EUA FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ECFK2024EUA FUTURES (MAY 2024) | 2024-05-20 | 72.31 | +6.42% | 4.36 | 72.31 | 70.86 | 強い買い |
| ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 72.68 | +6.26% | 4.28 | 72.68 | 71.18 | 買い |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 71.68 | +2.83% | 1.97 | 71.68 | 71.68 | 中立 |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 73.05 | +4.70% | 3.28 | 73.05 | 72.62 | 中立 |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 74.24 | +5.28% | 3.72 | 74.90 | 71.00 | 強い買い |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 73.71 | +3.24% | 2.31 | 73.96 | 73.51 | 買い |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 71.50 | −7.41% | −5.72 | 71.50 | 71.50 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 77.22 | +5.19% | 3.81 | 77.80 | 73.83 | 強い買い |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 77.15 | +2.12% | 1.60 | 77.15 | 77.15 | 買い |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 79.98 | +5.03% | 3.83 | 80.66 | 78.10 | 買い |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 78.40 | +0.13% | 0.10 | 78.40 | 78.40 | 中立 |