EUA FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 65.82 | −1.25% | −0.83 | 65.83 | 65.65 | 強い売り |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 66.09 | −1.24% | −0.83 | 66.15 | 65.96 | 売り |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 66.85 | −0.59% | −0.40 | 67.00 | 66.85 | 強い売り |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 66.72 | −1.17% | −0.79 | 66.72 | 66.72 | 強い売り |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 67.56 | −0.72% | −0.49 | 68.28 | 67.01 | 売り |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 69.74 | −0.44% | −0.31 | 70.20 | 69.74 | 売り |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 69.10 | −5.02% | −3.65 | 69.10 | 69.10 | 強い売り |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70.18 | −1.00% | −0.71 | 70.98 | 69.76 | 売り |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 71.00 | −5.52% | −4.15 | 71.00 | 71.00 | 売り |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 72.80 | −1.01% | −0.74 | 73.36 | 72.40 | 売り |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 75.27 | −5.37% | −4.27 | 75.27 | 75.27 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 75.92 | −1.11% | −0.85 | 76.18 | 75.23 | 売り |