Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797.980−0.01%−0.00597.98597.975
売り
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9900.00%0.00097.99597.985
中立
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998.015−0.01%−0.00598.01598.010
中立
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698.035−0.01%−0.01098.04598.035
買い
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.065−0.01%−0.00598.07598.060
中立
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1398.0850.00%0.00098.08598.085
中立
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.110−0.01%−0.00598.12098.105
買い
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.1250.00%0.00098.13598.120
買い
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.110+0.01%+0.00598.12098.100
買い
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598.0650.00%0.00098.07598.060
買い
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1498.020+0.01%+0.00598.03098.010
買い
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.970+0.01%+0.00597.97597.955
買い
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.915+0.01%+0.00597.92097.900
買い
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.855+0.01%+0.00597.86597.845
買い
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.805+0.01%+0.01097.81097.790
買い
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.755+0.01%+0.01097.76097.745
買い
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.715+0.02%+0.01597.72097.700
買い
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.670+0.01%+0.01097.67597.655
買い
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.630+0.01%+0.01097.63597.615
買い
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.590+0.02%+0.01597.59597.575
買い
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.550+0.02%+0.01597.55597.535
買い
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.510+0.02%+0.01597.51597.495
買い
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.475+0.02%+0.01597.48097.460
買い
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.435+0.02%+0.01597.44097.420
買い
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.380+0.02%+0.02097.38097.380
買い
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.340+0.02%+0.02097.34097.340
買い
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.305+0.02%+0.02097.30597.305
買い
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597.270+0.02%+0.02097.27097.270
買い