始めましょう
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.940−0.01%−0.00597.95097.935
強い売り
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.945−0.01%−0.00597.95597.945
売り
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9450.00%0.00097.95597.940
売り
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.95597.935
売り
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.945+0.01%+0.00597.95597.935
売り
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.945+0.01%+0.00597.96097.935
売り
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.945+0.01%+0.00597.96097.925
売り
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.910+0.01%+0.01097.92597.880
売り
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.855+0.02%+0.02097.87097.815
売り
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.785+0.03%+0.02597.80097.740
売り
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.715+0.03%+0.02597.73097.670
売り
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.650+0.03%+0.02597.67097.605
売り
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.590+0.03%+0.03097.60597.540
売り
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.525+0.03%+0.03097.54097.475
売り
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.465+0.03%+0.03097.48097.415
売り
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.415+0.04%+0.03597.42597.365
売り
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.370+0.04%+0.03597.38097.315
売り
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.325+0.03%+0.03097.34097.280
売り
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.290+0.03%+0.03097.30097.245
売り
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.255+0.03%+0.03097.26597.210
売り
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.220+0.03%+0.02597.23097.180
売り
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.185+0.02%+0.02097.20097.155
売り
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.150+0.02%+0.01597.17097.125
売り
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.115+0.01%+0.01097.13597.095
売り
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.080+0.01%+0.01097.09597.075
強い売り
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.035+0.01%+0.01097.03597.035
強い売り
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.995+0.01%+0.01096.99596.995
強い売り
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.950+0.01%+0.01096.95096.950
売り