取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.980 | −0.01% | −0.005 | 97.985 | 97.975 | 売り |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.990 | 0.00% | 0.000 | 97.995 | 97.985 | 中立 |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.020 | 0.00% | 0.000 | 98.020 | 98.010 | 買い |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.045 | 0.00% | 0.000 | 98.045 | 98.035 | 買い |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.060 | −0.01% | −0.010 | 98.075 | 98.060 | 中立 |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 98.090 | +0.01% | +0.005 | 98.090 | 98.080 | 中立 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.110 | −0.01% | −0.005 | 98.120 | 98.105 | 買い |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.125 | 0.00% | 0.000 | 98.135 | 98.120 | 買い |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.110 | +0.01% | +0.005 | 98.120 | 98.100 | 買い |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.075 | +0.01% | +0.010 | 98.080 | 98.060 | 買い |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.025 | +0.01% | +0.010 | 98.035 | 98.010 | 買い |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.980 | +0.02% | +0.015 | 97.985 | 97.955 | 買い |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.925 | +0.02% | +0.015 | 97.930 | 97.900 | 買い |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.870 | +0.02% | +0.020 | 97.875 | 97.845 | 買い |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.815 | +0.02% | +0.020 | 97.820 | 97.790 | 買い |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.770 | +0.03% | +0.025 | 97.775 | 97.745 | 買い |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.725 | +0.03% | +0.025 | 97.730 | 97.700 | 買い |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.680 | +0.02% | +0.020 | 97.685 | 97.655 | 買い |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.640 | +0.02% | +0.020 | 97.645 | 97.615 | 買い |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.600 | +0.03% | +0.025 | 97.605 | 97.575 | 強い買い |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.560 | +0.03% | +0.025 | 97.565 | 97.535 | 買い |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.525 | +0.03% | +0.030 | 97.525 | 97.495 | 強い買い |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.485 | +0.03% | +0.025 | 97.490 | 97.460 | 強い買い |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.450 | +0.03% | +0.030 | 97.450 | 97.420 | 強い買い |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.380 | +0.02% | +0.020 | 97.380 | 97.380 | 買い |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.340 | +0.02% | +0.020 | 97.340 | 97.340 | 買い |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.305 | +0.02% | +0.020 | 97.305 | 97.305 | 買い |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.270 | +0.02% | +0.020 | 97.270 | 97.270 | 買い |