Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797.980−0.01%−0.00597.98597.975
売り
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.985−0.01%−0.00597.99597.985
売り
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998.010−0.01%−0.01098.01598.010
売り
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698.035−0.01%−0.01098.04598.035
買い
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.060−0.01%−0.01098.07598.060
中立
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1398.0850.00%0.00098.08598.085
中立
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.110−0.01%−0.00598.12098.105
買い
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.120−0.01%−0.00598.13598.120
買い
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.110+0.01%+0.00598.12098.100
買い
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598.0650.00%0.00098.07598.060
買い
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1498.0150.00%0.00098.03098.010
買い
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.9650.00%0.00097.97597.955
買い
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.9100.00%0.00097.92097.900
買い
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.855+0.01%+0.00597.86597.845
買い
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.800+0.01%+0.00597.81097.790
買い
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.755+0.01%+0.01097.76097.745
買い
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.710+0.01%+0.01097.72097.700
買い
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.665+0.01%+0.00597.67597.655
買い
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.625+0.01%+0.00597.63597.615
買い
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.585+0.01%+0.01097.59597.575
買い
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.545+0.01%+0.01097.55597.535
買い
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.505+0.01%+0.01097.51597.495
買い
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.470+0.01%+0.01097.48097.460
買い
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.435+0.02%+0.01597.44097.420
買い
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.380+0.02%+0.02097.38097.380
買い
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.340+0.02%+0.02097.34097.340
買い
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.305+0.02%+0.02097.30597.305
買い
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597.270+0.02%+0.02097.27097.270
買い