Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
スーパーチャートで確認

Three Month Euro (Euribor) Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397.980+0.01%+0.01097.98097.970
中立
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797.980+0.01%+0.01097.98097.975
売り
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.990+0.01%+0.01097.99097.980
売り
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998.005+0.01%+0.00598.01098.000
売り
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698.020+0.01%+0.01098.02598.015
売り
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.030+0.01%+0.01098.04098.020
売り
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.050+0.01%+0.01098.06098.035
売り
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.035+0.01%+0.01098.04098.015
売り
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.990+0.01%+0.01098.00097.970
売り
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.935+0.02%+0.01597.94097.910
売り
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.875+0.02%+0.01597.88097.845
売り
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.815+0.02%+0.01597.82097.785
売り
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.755+0.02%+0.01597.76097.725
売り
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.700+0.02%+0.01597.70597.670
売り
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.650+0.02%+0.01597.65097.620
売り
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.600+0.02%+0.01597.60597.570
強い売り
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.555+0.02%+0.01597.56097.525
売り
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.515+0.02%+0.01597.52097.485
売り
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.475+0.02%+0.01597.48097.440
売り
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.430+0.02%+0.01597.44097.400
売り
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.390+0.02%+0.01597.40097.360
売り
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.355+0.02%+0.01597.36097.325
売り
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.320+0.02%+0.01597.32597.285
売り
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.280+0.02%+0.01597.29097.255
売り
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.240+0.01%+0.01097.24097.240
売り
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.200+0.01%+0.01097.20097.200
売り
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.160+0.01%+0.01097.16097.160
強い売り
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597.120+0.01%+0.01097.12097.120
中立