Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797.980−0.01%−0.00597.98597.975
売り
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9900.00%0.00097.99597.985
中立
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998.0200.00%0.00098.02098.010
買い
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698.0450.00%0.00098.04598.035
買い
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.060−0.01%−0.01098.07598.060
中立
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1398.090+0.01%+0.00598.09098.080
中立
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.110−0.01%−0.00598.12098.105
買い
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.1250.00%0.00098.13598.120
買い
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.110+0.01%+0.00598.12098.100
買い
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598.075+0.01%+0.01098.08098.060
買い
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1498.025+0.01%+0.01098.03598.010
買い
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.980+0.02%+0.01597.98597.955
買い
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.925+0.02%+0.01597.93097.900
買い
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.870+0.02%+0.02097.87597.845
買い
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.815+0.02%+0.02097.82097.790
買い
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.770+0.03%+0.02597.77597.745
買い
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.725+0.03%+0.02597.73097.700
買い
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.680+0.02%+0.02097.68597.655
買い
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.640+0.02%+0.02097.64597.615
買い
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.600+0.03%+0.02597.60597.575
強い買い
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.560+0.03%+0.02597.56597.535
買い
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.525+0.03%+0.03097.52597.495
強い買い
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.485+0.03%+0.02597.49097.460
強い買い
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.450+0.03%+0.03097.45097.420
強い買い
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.380+0.02%+0.02097.38097.380
買い
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.340+0.02%+0.02097.34097.340
買い
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.305+0.02%+0.02097.30597.305
買い
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597.270+0.02%+0.02097.27097.270
買い