Three Month Euro (Euribor) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.310 | −0.01% | −0.010 | 97.315 | 97.310 | 売り |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.550 | −0.01% | −0.010 | 97.555 | 97.550 | 売り |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.700 | −0.02% | −0.015 | 97.710 | 97.690 | 売り |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.825 | +0.01% | 0.010 | 97.840 | 97.810 | 売り |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.910 | −0.02% | −0.015 | 97.910 | 97.910 | 売り |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.965 | −0.03% | −0.025 | 97.985 | 97.960 | 売り |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.065 | −0.03% | −0.025 | 98.080 | 98.055 | 売り |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.105 | −0.03% | −0.025 | 98.125 | 98.095 | 売り |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.085 | −0.03% | −0.030 | 98.105 | 98.080 | 売り |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.045 | −0.03% | −0.030 | 98.065 | 98.040 | 売り |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.000 | −0.03% | −0.030 | 98.020 | 97.995 | 売り |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.960 | −0.03% | −0.030 | 97.980 | 97.955 | 売り |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.915 | −0.03% | −0.030 | 97.935 | 97.910 | 売り |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.880 | −0.03% | −0.030 | 97.900 | 97.875 | 売り |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.855 | −0.03% | −0.030 | 97.875 | 97.850 | 売り |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.835 | −0.03% | −0.030 | 97.855 | 97.830 | 売り |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.810 | −0.03% | −0.030 | 97.830 | 97.810 | 売り |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.790 | −0.03% | −0.025 | 97.805 | 97.785 | 売り |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.770 | −0.02% | −0.020 | 97.785 | 97.765 | 売り |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.750 | −0.02% | −0.020 | 97.765 | 97.745 | 売り |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.730 | −0.02% | −0.020 | 97.745 | 97.725 | 売り |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.710 | −0.02% | −0.020 | 97.725 | 97.705 | 売り |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.690 | −0.02% | −0.020 | 97.705 | 97.685 | 売り |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.665 | −0.02% | −0.020 | 97.675 | 97.665 | 売り |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.665 | +0.02% | 0.020 | 97.665 | 97.665 | 売り |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.645 | +0.02% | 0.020 | 97.645 | 97.645 | 売り |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.625 | +0.02% | 0.020 | 97.625 | 97.625 | 売り |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.610 | +0.01% | 0.010 | 97.610 | 97.610 | — |