シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.325 | −0.01% | −0.005 | 96.335 | 96.320 | 売り | |
2024-08-19 | 96.395 | −0.01% | −0.005 | 96.405 | 96.395 | 売り | |
2024-09-16 | 96.460 | 0.00% | 0.000 | 96.470 | 96.450 | 中立 | |
2024-10-14 | 96.525 | +0.01% | 0.005 | 96.535 | 96.520 | 中立 | |
2024-11-18 | 96.595 | +0.01% | 0.005 | 96.605 | 96.590 | 中立 | |
2024-12-16 | 96.680 | +0.02% | 0.015 | 96.685 | 96.660 | 売り | |
2025-03-17 | 96.885 | +0.03% | 0.025 | 96.895 | 96.860 | 中立 | |
2025-06-16 | 97.050 | +0.04% | 0.035 | 97.060 | 97.015 | 売り | |
2025-09-15 | 97.170 | +0.04% | 0.040 | 97.175 | 97.135 | 売り | |
2025-12-15 | 97.250 | +0.04% | 0.035 | 97.260 | 97.220 | 売り | |
2026-03-16 | 97.305 | +0.04% | 0.040 | 97.310 | 97.270 | 売り | |
2026-06-15 | 97.335 | +0.04% | 0.040 | 97.340 | 97.300 | 売り | |
2026-09-14 | 97.350 | +0.03% | 0.030 | 97.360 | 97.325 | 売り | |
2026-12-14 | 97.365 | +0.03% | 0.025 | 97.375 | 97.340 | 売り | |
2027-03-15 | 97.375 | +0.03% | 0.030 | 97.385 | 97.350 | 売り | |
2027-06-14 | 97.375 | +0.03% | 0.025 | 97.385 | 97.355 | 売り | |
2027-09-13 | 97.370 | +0.02% | 0.020 | 97.380 | 97.350 | 売り | |
2027-12-13 | 97.365 | +0.03% | 0.025 | 97.375 | 97.345 | 売り | |
2028-03-13 | 97.350 | +0.02% | 0.015 | 97.360 | 97.335 | 売り | |
2028-06-19 | 97.335 | +0.02% | 0.015 | 97.345 | 97.320 | 売り | |
2028-09-18 | 97.315 | +0.01% | 0.010 | 97.330 | 97.305 | 売り | |
2028-12-18 | 97.300 | +0.01% | 0.010 | 97.305 | 97.280 | 売り | |
2029-03-19 | 97.275 | +0.01% | 0.005 | 97.285 | 97.260 | 売り | |
2029-06-18 | 97.255 | 0.00% | 0.000 | 97.265 | 97.240 | 強い売り | |
2029-09-17 | 97.240 | −0.07% | −0.070 | 97.265 | 97.240 | 強い売り | |
2029-12-17 | 97.225 | −0.07% | −0.070 | 97.225 | 97.225 | 強い売り | |
2030-03-18 | 97.210 | −0.08% | −0.075 | 97.210 | 97.210 | 強い売り | |
2030-06-17 | 97.200 | −0.08% | −0.075 | 97.200 | 97.200 | 強い売り |