始めましょう
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9450.00%0.00097.95097.940
売り
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9500.00%0.00097.95597.945
売り
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.945−0.01%−0.01097.95097.940
強い売り
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.940−0.02%−0.01597.96097.935
強い売り
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.940−0.03%−0.02597.96597.940
強い売り
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.940−0.04%−0.03597.98097.940
強い売り
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.940−0.04%−0.04097.98597.935
強い売り
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.900−0.07%−0.07097.97097.895
強い売り
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.835−0.10%−0.09597.92597.830
強い売り
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.760−0.12%−0.11597.86597.755
強い売り
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.690−0.13%−0.12597.80097.685
強い売り
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.625−0.13%−0.13097.75097.620
強い売り
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.560−0.14%−0.13597.68097.555
強い売り
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.495−0.14%−0.14097.62097.490
強い売り
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.435−0.14%−0.14097.56097.430
強い売り
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.380−0.14%−0.14097.50097.380
強い売り
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.335−0.14%−0.13597.45097.335
強い売り
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.295−0.13%−0.13097.40597.295
強い売り
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.260−0.13%−0.12597.36597.255
強い売り
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.225−0.12%−0.12097.33097.220
強い売り
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.195−0.12%−0.11597.29097.190
強い売り
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.165−0.11%−0.11097.26097.155
強い売り
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.135−0.11%−0.10597.22597.125
強い売り
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.105−0.10%−0.09597.18597.095
強い売り
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.070−0.10%−0.09597.14097.070
強い売り
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.025−0.10%−0.09597.09597.025
強い売り
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.985−0.09%−0.08596.98596.985
強い売り
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.940−0.09%−0.08596.94096.940
強い売り