始めましょう
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9450.00%0.00097.95097.945
売り
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.955+0.01%+0.00597.95597.955
売り
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.950+0.01%+0.00597.95097.950
売り
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.95097.945
売り
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.945+0.01%+0.00597.95097.945
売り
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.945+0.01%+0.00597.95097.945
売り
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.9400.00%0.00097.95097.940
強い売り
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.9000.00%0.00097.91097.895
強い売り
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.830−0.01%−0.00597.85097.830
強い売り
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.7600.00%0.00097.77597.755
強い売り
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.685−0.01%−0.00597.71097.685
強い売り
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.620−0.01%−0.00597.64597.615
強い売り
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.555−0.01%−0.00597.58097.555
強い売り
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.490−0.01%−0.00597.51597.485
強い売り
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.430−0.01%−0.00597.45597.425
強い売り
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.375−0.01%−0.00597.40097.370
強い売り
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.330−0.01%−0.00597.35597.325
強い売り
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.290−0.01%−0.00597.31097.285
強い売り
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.255−0.01%−0.00597.27597.250
強い売り
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.220−0.01%−0.00597.24097.215
強い売り
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.190−0.01%−0.00597.20597.185
強い売り
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.160−0.01%−0.00597.17597.155
強い売り
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.1350.00%0.00097.14597.125
強い売り
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.1050.00%0.00097.11597.100
強い売り
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.070−0.10%−0.09597.14097.070
強い売り
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.025−0.10%−0.09597.09597.025
強い売り
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.985−0.09%−0.08596.98596.985
強い売り
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.940−0.09%−0.08596.94096.940
強い売り