MSCI Mexico NTR (USD) - Stnd Index FuturesMSCI Mexico NTR (USD) - Stnd Index FuturesMSCI Mexico NTR (USD) - Stnd Index Futures

MSCI Mexico NTR (USD) - Stnd Index Futures

トレードなし
スーパーチャートで確認

MSCI Mexico NTR (USD) - Stnd Index Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024)
2024-12-20619.609+0.01%0.088619.609619.609
売り
MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025)
2025-03-21626.435+0.01%0.085626.435626.435
売り
MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025)
2025-06-20632.856+0.01%0.061632.856632.856
売り
MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025)
2025-09-19638.945+0.00%0.015638.945638.945
売り
MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025)
2025-12-19645.000−0.00%−0.032645.000645.000
売り
MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026)
2026-03-20650.986−0.01%−0.076650.986650.986
売り
MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026)
2026-06-19656.931−0.02%−0.123656.931656.931
売り
MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026)
2026-09-18662.912−0.03%−0.176662.912662.912
売り
MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026)
2026-12-18668.994−0.04%−0.240668.994668.994
売り
MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027)
2027-03-19675.142−0.05%−0.315675.142675.142
売り
MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027)
2027-06-18681.343−0.06%−0.397681.343681.343
売り
MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027)
2027-09-17687.598−0.07%−0.479687.598687.598
売り