MSCI Mexico NTR (USD) - Stnd Index FuturesMSCI Mexico NTR (USD) - Stnd Index FuturesMSCI Mexico NTR (USD) - Stnd Index Futures

MSCI Mexico NTR (USD) - Stnd Index Futures

トレードなし
スーパーチャートで確認

MSCI Mexico NTR (USD) - Stnd Index Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024)
2024-12-20591.871−1.69%−10.148591.871591.871
売り
MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025)
2025-03-21598.560−1.68%−10.243598.560598.560
売り
MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025)
2025-06-20605.032−1.67%−10.305605.032605.032
売り
MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025)
2025-09-19611.327−1.66%−10.309611.327611.327
売り
MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025)
2025-12-19617.562−1.64%−10.310617.562617.562
売り
MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026)
2026-03-20623.745−1.63%−10.322623.745623.745
売り
MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026)
2026-06-19629.880−1.61%−10.339629.880629.880
売り
MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026)
2026-09-18636.011−1.60%−10.368636.011636.011
売り
MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026)
2026-12-18642.184−1.60%−10.412642.184642.184
売り
MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027)
2027-03-19648.378−1.59%−10.475648.378648.378
売り
MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027)
2027-06-18654.585−1.59%−10.552654.585654.585
売り
MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027)
2027-09-17660.825−1.58%−10.637660.825660.825
売り