globalCOAL Newcastle Coal Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 124.00 | −0.80% | −1.00 | 124.00 | 124.00 | 売り |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 125.75 | −0.44% | −0.55 | 125.75 | 125.75 | 売り |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 127.90 | 0.00% | 0.00 | 127.90 | 127.90 | 売り |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 129.50 | 0.00% | 0.00 | 129.50 | 129.50 | 売り |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 130.05 | 0.00% | 0.00 | 130.05 | 130.05 | 売り |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 130.80 | 0.00% | 0.00 | 130.80 | 130.80 | 売り |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 132.65 | 0.00% | 0.00 | 132.65 | 132.65 | 売り |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 133.60 | 0.00% | 0.00 | 133.60 | 133.60 | 売り |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 134.50 | 0.00% | 0.00 | 134.50 | 134.50 | 強い売り |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 136.50 | +0.04% | 0.05 | 136.50 | 136.50 | 売り |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 137.40 | +0.04% | 0.05 | 137.40 | 137.40 | 売り |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 137.85 | +0.04% | 0.05 | 137.85 | 137.85 | 売り |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 138.65 | 0.00% | 0.00 | 138.65 | 138.65 | 強い売り |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 138.80 | 0.00% | 0.00 | 138.80 | 138.80 | 売り |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 138.55 | 0.00% | 0.00 | 138.55 | 138.55 | 売り |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 138.20 | 0.00% | 0.00 | 138.20 | 138.20 | 売り |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 138.00 | 0.00% | 0.00 | 138.00 | 138.00 | 売り |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 138.00 | 0.00% | 0.00 | 138.00 | 138.00 | 売り |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 138.10 | 0.00% | 0.00 | 138.10 | 138.10 | 売り |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 138.25 | 0.00% | 0.00 | 138.25 | 138.25 | 売り |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 138.35 | 0.00% | 0.00 | 138.35 | 138.35 | 売り |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 138.50 | 0.00% | 0.00 | 138.50 | 138.50 | 売り |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 138.65 | 0.00% | 0.00 | 138.65 | 138.65 | 売り |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 138.85 | 0.00% | 0.00 | 138.85 | 138.85 | 売り |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 138.25 | −0.86% | −1.20 | 138.25 | 138.25 | 強い売り |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 138.20 | −0.93% | −1.30 | 138.20 | 138.20 | 強い売り |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 137.90 | −0.97% | −1.35 | 137.90 | 137.90 | 強い売り |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 137.50 | −1.01% | −1.40 | 137.50 | 137.50 | 強い売り |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 137.25 | −1.05% | −1.45 | 137.25 | 137.25 | 強い売り |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 137.25 | −1.08% | −1.50 | 137.25 | 137.25 | 強い売り |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 137.45 | −1.08% | −1.50 | 137.45 | 137.45 | 強い売り |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 137.65 | −1.08% | −1.50 | 137.65 | 137.65 | 強い売り |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 137.75 | −1.11% | −1.55 | 137.75 | 137.75 | 強い売り |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 137.90 | −1.11% | −1.55 | 137.90 | 137.90 | 強い売り |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 138.05 | −1.15% | −1.60 | 138.05 | 138.05 | 強い売り |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 138.15 | −1.11% | −1.55 | 138.15 | 138.15 | 強い売り |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 138.00 | −1.11% | −1.55 | 138.00 | 138.00 | 強い売り |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 137.80 | −1.15% | −1.60 | 137.80 | 137.80 | 強い売り |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 137.55 | −1.15% | −1.60 | 137.55 | 137.55 | 強い売り |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 137.25 | −1.15% | −1.60 | 137.25 | 137.25 | 強い売り |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 137.05 | −1.15% | −1.60 | 137.05 | 137.05 | 強い売り |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 137.10 | −1.15% | −1.60 | 137.10 | 137.10 | 強い売り |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 137.30 | −1.12% | −1.55 | 137.30 | 137.30 | 強い売り |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 137.50 | −1.15% | −1.60 | 137.50 | 137.50 | 強い売り |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 137.70 | −1.11% | −1.55 | 137.70 | 137.70 | 強い売り |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 137.85 | −1.11% | −1.55 | 137.85 | 137.85 | 強い売り |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 138.00 | −1.15% | −1.60 | 138.00 | 138.00 | 強い売り |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 138.10 | −1.15% | −1.60 | 138.10 | 138.10 | 強い売り |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 138.10 | −1.15% | −1.60 | 138.10 | 138.10 | 強い売り |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 138.00 | −1.11% | −1.55 | 138.00 | 138.00 | 強い売り |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 137.70 | −1.15% | −1.60 | 137.70 | 137.70 | 強い売り |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 137.40 | −1.12% | −1.55 | 137.40 | 137.40 | 強い売り |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 137.20 | −1.15% | −1.60 | 137.20 | 137.20 | 強い売り |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 137.25 | −1.12% | −1.55 | 137.25 | 137.25 | 強い売り |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 137.45 | −1.12% | −1.55 | 137.45 | 137.45 | 強い売り |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 137.65 | −1.15% | −1.60 | 137.65 | 137.65 | 強い売り |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 137.80 | −1.15% | −1.60 | 137.80 | 137.80 | 強い売り |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 137.95 | −1.15% | −1.60 | 137.95 | 137.95 | 強い売り |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 138.15 | −1.11% | −1.55 | 138.15 | 138.15 | 強い売り |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 138.25 | −1.14% | −1.60 | 138.25 | 138.25 | 強い売り |