Robusta Coffee Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4347 | +1.12% | 48 | 4352 | 4318 | 買い |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4141 | +0.90% | 37 | 4147 | 4115 | 買い |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3966 | +0.84% | 33 | 3970 | 3941 | 買い |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3802 | +0.77% | 29 | 3803 | 3785 | 買い |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3710 | +0.71% | 26 | 3710 | 3710 | 買い |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3622 | −2.03% | −75 | 3702 | 3622 | 買い |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3563 | −2.12% | −77 | 3563 | 3563 | 買い |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3480 | −2.16% | −77 | 3480 | 3480 | 買い |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3435 | −2.19% | −77 | 3435 | 3435 | 買い |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3365 | −2.24% | −77 | 3365 | 3365 | 買い |