シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4130 | +0.54% | 22 | 4137 | 4083 | 買い |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 3994 | 0.00% | 0 | 4034 | 3974 | 買い |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3854 | +0.05% | 2 | 3890 | 3833 | 中立 |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3704 | 0.00% | 0 | 3734 | 3686 | 中立 |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3613 | −0.08% | −3 | 3613 | 3611 | 中立 |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3556 | −1.63% | −59 | 3556 | 3556 | 中立 |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3497 | −1.60% | −57 | 3497 | 3497 | 中立 |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3409 | −1.64% | −57 | 3409 | 3409 | 中立 |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3364 | −1.67% | −57 | 3364 | 3364 | 中立 |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3294 | −1.70% | −57 | 3294 | 3294 | 強い売り |