シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4325 | −1.57% | −69 | 4475 | 4271 | 買い |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4059 | −1.41% | −58 | 4187 | 4023 | 中立 |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3873 | −1.63% | −64 | 4001 | 3850 | 中立 |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3710 | −1.67% | −63 | 3833 | 3693 | 中立 |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3625 | −1.65% | −61 | 3730 | 3616 | 中立 |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3562 | −1.71% | −62 | 3664 | 3558 | 中立 |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3505 | −1.71% | −61 | 3505 | 3505 | 中立 |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3422 | −1.75% | −61 | 3422 | 3422 | 中立 |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3377 | −1.77% | −61 | 3377 | 3377 | 売り |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3307 | −1.81% | −61 | 3307 | 3307 | 強い売り |