Robusta Coffee Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,503 | +4.19% | +181 | 4,539 | 4,350 | 買い |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,504 | +4.14% | +179 | 4,526 | 4,344 | 買い |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,443 | +3.78% | +162 | 4,472 | 4,303 | 買い |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,400 | +3.72% | +158 | 4,425 | 4,258 | 買い |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,358 | +3.59% | +151 | 4,381 | 4,211 | 買い |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,327 | +3.52% | +147 | 4,349 | 4,239 | 買い |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,300 | +3.54% | +147 | 4,320 | 4,211 | 強い買い |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,264 | +2.97% | +123 | 4,308 | 4,199 | 強い買い |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,246 | +2.98% | +123 | 4,246 | 4,243 | 強い買い |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,095 | −1.28% | −53 | 4,095 | 4,095 | 中立 |