シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4280 | +1.78% | 75 | 4280 | 4185 | 強い買い |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4121 | +1.50% | 61 | 4128 | 4041 | 強い買い |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3945 | +1.44% | 56 | 3946 | 3870 | 強い買い |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3779 | +1.29% | 48 | 3779 | 3723 | 強い買い |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3650 | +0.16% | 6 | 3650 | 3643 | 買い |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3590 | +0.11% | 4 | 3590 | 3590 | 買い |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3531 | +0.97% | 34 | 3531 | 3529 | 買い |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3448 | +1.14% | 39 | 3448 | 3448 | 買い |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3403 | +1.16% | 39 | 3403 | 3403 | 買い |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3333 | +1.18% | 39 | 3333 | 3333 | 買い |