取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,700 | +0.36% | +17 | 4,700 | 4,695 | 強い買い |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,760 | +1.43% | +67 | 4,777 | 4,659 | 強い買い |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,678 | +1.37% | +63 | 4,691 | 4,583 | 強い買い |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,604 | +1.37% | +62 | 4,611 | 4,516 | 強い買い |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,531 | +1.23% | +55 | 4,535 | 4,457 | 買い |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,474 | +1.18% | +52 | 4,474 | 4,407 | 買い |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,414 | +0.80% | +35 | 4,420 | 4,369 | 買い |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,351 | 0.00% | 0 | 4,351 | 4,351 | 買い |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,321 | 0.00% | 0 | 4,321 | 4,321 | 買い |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,288 | +2.76% | +115 | 4,288 | 4,288 | 買い |