取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,653 | 0.00% | 0 | 4,653 | 4,653 | 買い |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,719 | +0.81% | +38 | 4,722 | 4,648 | 買い |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,643 | +0.69% | +32 | 4,646 | 4,573 | 買い |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,561 | +0.44% | +20 | 4,561 | 4,505 | 買い |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,493 | +0.45% | +20 | 4,493 | 4,442 | 買い |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,434 | +0.36% | +16 | 4,434 | 4,387 | 買い |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,369 | −0.11% | −5 | 4,372 | 4,342 | 買い |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,345 | −0.14% | −6 | 4,381 | 4,345 | 買い |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,310 | −0.25% | −11 | 4,310 | 4,309 | 買い |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,277 | −0.26% | −11 | 4,277 | 4,277 | 買い |