シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4340 | −0.78% | −34 | 4402 | 4329 | 買い |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4173 | −0.07% | −3 | 4208 | 4138 | 強い買い |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 4000 | −0.02% | −1 | 4029 | 3969 | 強い買い |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3837 | −0.05% | −2 | 3866 | 3807 | 買い |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3765 | +0.24% | 9 | 3765 | 3754 | 買い |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3702 | +0.14% | 5 | 3702 | 3697 | 強い買い |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3640 | +3.09% | 109 | 3640 | 3640 | 強い買い |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3557 | +3.16% | 109 | 3557 | 3557 | 強い買い |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3512 | +3.20% | 109 | 3512 | 3512 | 買い |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3442 | +3.27% | 109 | 3442 | 3442 | 強い買い |