Three Month SARONの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100.0425 | −0.01% | −0.0125 | 100.0525 | 100.0400 | 売り |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.070 | −0.01% | −0.010 | 100.080 | 100.065 | 売り |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.100 | −0.01% | −0.010 | 100.105 | 100.095 | 売り |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100.120 | 0.00% | 0.000 | 100.120 | 100.110 | 売り |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100.110 | 0.00% | 0.000 | 100.110 | 100.100 | 売り |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100.090 | 0.00% | 0.000 | 100.090 | 100.080 | 買い |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 100.060 | +0.00% | +0.005 | 100.060 | 100.045 | 買い |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 100.025 | +0.01% | +0.010 | 100.025 | 100.010 | 強い買い |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.975 | +0.01% | +0.005 | 99.980 | 99.965 | 買い |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.920 | +0.01% | +0.005 | 99.920 | 99.910 | 買い |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.855 | +0.01% | +0.005 | 99.855 | 99.845 | 買い |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.780 | −0.02% | −0.015 | 99.800 | 99.780 | 買い |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.705 | −0.02% | −0.020 | 99.725 | 99.705 | 買い |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99.630 | −0.03% | −0.025 | 99.630 | 99.630 | 中立 |
| SA3H2029Three Month SARON (Mar 2029) | 2029-06-19 | 99.560 | −0.03% | −0.025 | 99.560 | 99.560 | 中立 |
| SA3M2029Three Month SARON (Jun 2029) | 2029-09-18 | 99.490 | −0.03% | −0.025 | 99.490 | 99.490 | 中立 |