シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-09-17 | 94.6500 | +0.01% | 0.0050 | 94.6500 | 94.6500 | 売り | |
2024-12-17 | 94.8450 | +0.02% | 0.0150 | 94.8450 | 94.8450 | 売り | |
2025-03-18 | 95.1400 | +0.02% | 0.0200 | 95.1400 | 95.1400 | 中立 | |
2025-06-17 | 95.4300 | +0.03% | 0.0300 | 95.4300 | 95.4300 | 中立 | |
2025-09-16 | 95.6750 | +0.03% | 0.0300 | 95.6750 | 95.6750 | 中立 | |
2025-12-16 | 95.8750 | +0.04% | 0.0350 | 95.8750 | 95.8750 | 中立 | |
2026-03-17 | 96.0300 | +0.04% | 0.0400 | 96.0300 | 96.0300 | 中立 | |
2026-06-16 | 96.1400 | +0.04% | 0.0350 | 96.1400 | 96.1400 | 買い | |
2026-09-15 | 96.2200 | +0.04% | 0.0350 | 96.2200 | 96.2200 | 買い | |
2026-12-15 | 96.2750 | +0.04% | 0.0350 | 96.2750 | 96.2750 | 買い | |
2027-03-16 | 96.3150 | +0.04% | 0.0350 | 96.3150 | 96.3150 | 買い | |
2027-06-15 | 96.3400 | +0.03% | 0.0300 | 96.3400 | 96.3400 | 買い | |
2027-09-14 | 96.3600 | +0.03% | 0.0300 | 96.3600 | 96.3600 | 買い | |
2027-12-14 | 96.3700 | +0.03% | 0.0300 | 96.3700 | 96.3700 | 買い | |
2028-03-14 | 96.3750 | +0.03% | 0.0300 | 96.3750 | 96.3750 | 買い | |
2028-06-20 | 96.3700 | +0.03% | 0.0300 | 96.3700 | 96.3700 | 買い | |
2028-09-19 | 96.3600 | +0.03% | 0.0300 | 96.3600 | 96.3600 | 買い | |
2028-12-19 | 96.3450 | +0.04% | 0.0350 | 96.3450 | 96.3450 | 買い | |
2029-03-20 | 96.3150 | +0.03% | 0.0300 | 96.3150 | 96.3150 | 買い | |
2029-06-18 | 96.2850 | +0.03% | 0.0300 | 96.2850 | 96.2850 | 買い | |
2029-09-18 | 96.2550 | +0.04% | 0.0350 | 96.2550 | 96.2550 | 買い | |
2029-12-18 | 96.2200 | +0.04% | 0.0350 | 96.2200 | 96.2200 | 買い | |
2030-03-19 | 96.1850 | +0.04% | 0.0350 | 96.1850 | 96.1850 | 中立 | |
2030-06-18 | 96.1600 | +0.04% | 0.0350 | 96.1600 | 96.1600 | — |