シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-09-17 | 94.6450 | +0.00% | 0.0025 | 94.6450 | 94.6450 | 売り | |
2024-12-17 | 94.8500 | +0.01% | 0.0050 | 94.8500 | 94.8500 | 中立 | |
2025-03-18 | 95.1600 | 0.00% | 0.0000 | 95.1600 | 95.1600 | 買い | |
2025-06-17 | 95.4650 | 0.00% | 0.0000 | 95.4650 | 95.4650 | 買い | |
2025-09-16 | 95.7300 | 0.00% | 0.0000 | 95.7300 | 95.7300 | 買い | |
2025-12-16 | 95.9350 | 0.00% | 0.0000 | 95.9350 | 95.9350 | 買い | |
2026-03-17 | 96.0900 | 0.00% | 0.0000 | 96.0900 | 96.0900 | 買い | |
2026-06-16 | 96.2000 | 0.00% | 0.0000 | 96.2000 | 96.2000 | 買い | |
2026-09-15 | 96.2800 | +0.01% | 0.0050 | 96.2800 | 96.2800 | 買い | |
2026-12-15 | 96.3300 | +0.01% | 0.0050 | 96.3300 | 96.3300 | 買い | |
2027-03-16 | 96.3600 | 0.00% | 0.0000 | 96.3600 | 96.3600 | 買い | |
2027-06-15 | 96.3800 | −0.01% | −0.0050 | 96.3800 | 96.3800 | 買い | |
2027-09-14 | 96.4000 | 0.00% | 0.0000 | 96.4000 | 96.4000 | 買い | |
2027-12-14 | 96.4100 | 0.00% | 0.0000 | 96.4100 | 96.4100 | 買い | |
2028-03-14 | 96.4100 | 0.00% | 0.0000 | 96.4100 | 96.4100 | 買い | |
2028-06-20 | 96.4000 | −0.01% | −0.0050 | 96.4000 | 96.4000 | 買い | |
2028-09-19 | 96.3900 | −0.01% | −0.0050 | 96.3900 | 96.3900 | 買い | |
2028-12-19 | 96.3700 | −0.01% | −0.0050 | 96.3700 | 96.3700 | 買い | |
2029-03-20 | 96.3400 | −0.01% | −0.0050 | 96.3400 | 96.3400 | 買い | |
2029-06-18 | 96.3050 | −0.01% | −0.0100 | 96.3050 | 96.3050 | 買い | |
2029-09-18 | 96.2700 | −0.01% | −0.0100 | 96.2700 | 96.2700 | 買い | |
2029-12-18 | 96.2400 | −0.01% | −0.0100 | 96.2400 | 96.2400 | 買い | |
2030-03-19 | 96.2050 | −0.01% | −0.0100 | 96.2050 | 96.2050 | 買い | |
2030-06-18 | 96.1800 | −0.01% | −0.0100 | 96.1800 | 96.1800 | — |