THREE MONTH SOFR FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SF3M2024THREE MONTH SOFR FUTURES (JUN 2024) | 2024-09-17 | 94.6450 | +0.00% | 0.0025 | 94.6450 | 94.6450 | 売り |
| SF3U2024THREE MONTH SOFR FUTURES (SEP 2024) | 2024-12-17 | 94.8500 | +0.01% | 0.0050 | 94.8500 | 94.8500 | 中立 |
| SF3Z2024THREE MONTH SOFR FUTURES (DEC 2024) | 2025-03-18 | 95.1600 | 0.00% | 0.0000 | 95.1600 | 95.1600 | 買い |
| SF3H2025THREE MONTH SOFR FUTURES (MAR 2025) | 2025-06-17 | 95.4650 | 0.00% | 0.0000 | 95.4650 | 95.4650 | 買い |
| SF3M2025THREE MONTH SOFR FUTURES (JUN 2025) | 2025-09-16 | 95.7300 | 0.00% | 0.0000 | 95.7300 | 95.7300 | 買い |
| SF3U2025THREE MONTH SOFR FUTURES (SEP 2025) | 2025-12-16 | 95.9350 | 0.00% | 0.0000 | 95.9350 | 95.9350 | 買い |
| SF3Z2025THREE MONTH SOFR FUTURES (DEC 2025) | 2026-03-17 | 96.0900 | 0.00% | 0.0000 | 96.0900 | 96.0900 | 買い |
| SF3H2026THREE MONTH SOFR FUTURES (MAR 2026) | 2026-06-16 | 96.2000 | 0.00% | 0.0000 | 96.2000 | 96.2000 | 買い |
| SF3M2026THREE MONTH SOFR FUTURES (JUN 2026) | 2026-09-15 | 96.2800 | +0.01% | 0.0050 | 96.2800 | 96.2800 | 買い |
| SF3U2026THREE MONTH SOFR FUTURES (SEP 2026) | 2026-12-15 | 96.3300 | +0.01% | 0.0050 | 96.3300 | 96.3300 | 買い |
| SF3Z2026THREE MONTH SOFR FUTURES (DEC 2026) | 2027-03-16 | 96.3600 | 0.00% | 0.0000 | 96.3600 | 96.3600 | 買い |
| SF3H2027THREE MONTH SOFR FUTURES (MAR 2027) | 2027-06-15 | 96.3800 | −0.01% | −0.0050 | 96.3800 | 96.3800 | 買い |
| SF3M2027THREE MONTH SOFR FUTURES (JUN 2027) | 2027-09-14 | 96.4000 | 0.00% | 0.0000 | 96.4000 | 96.4000 | 買い |
| SF3U2027THREE MONTH SOFR FUTURES (SEP 2027) | 2027-12-14 | 96.4100 | 0.00% | 0.0000 | 96.4100 | 96.4100 | 買い |
| SF3Z2027THREE MONTH SOFR FUTURES (DEC 2027) | 2028-03-14 | 96.4100 | 0.00% | 0.0000 | 96.4100 | 96.4100 | 買い |
| SF3H2028THREE MONTH SOFR FUTURES (MAR 2028) | 2028-06-20 | 96.4000 | −0.01% | −0.0050 | 96.4000 | 96.4000 | 買い |
| SF3M2028THREE MONTH SOFR FUTURES (JUN 2028) | 2028-09-19 | 96.3900 | −0.01% | −0.0050 | 96.3900 | 96.3900 | 買い |
| SF3U2028THREE MONTH SOFR FUTURES (SEP 2028) | 2028-12-19 | 96.3700 | −0.01% | −0.0050 | 96.3700 | 96.3700 | 買い |
| SF3Z2028THREE MONTH SOFR FUTURES (DEC 2028) | 2029-03-20 | 96.3400 | −0.01% | −0.0050 | 96.3400 | 96.3400 | 買い |
| SF3H2029THREE MONTH SOFR FUTURES (MAR 2029) | 2029-06-18 | 96.3050 | −0.01% | −0.0100 | 96.3050 | 96.3050 | 買い |
| SF3M2029THREE MONTH SOFR FUTURES (JUN 2029) | 2029-09-18 | 96.2700 | −0.01% | −0.0100 | 96.2700 | 96.2700 | 買い |
| SF3U2029THREE MONTH SOFR FUTURES (SEP 2029) | 2029-12-18 | 96.2400 | −0.01% | −0.0100 | 96.2400 | 96.2400 | 買い |
| SF3Z2029THREE MONTH SOFR FUTURES (DEC 2029) | 2030-03-19 | 96.2050 | −0.01% | −0.0100 | 96.2050 | 96.2050 | 買い |
| SF3H2030THREE MONTH SOFR FUTURES (MAR 2030) | 2030-06-18 | 96.1800 | −0.01% | −0.0100 | 96.1800 | 96.1800 | — |