Three Month SONIAの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-10 | 96.120 | 0.00% | 0.000 | 96.120 | 96.120 | 売り | |
2025-11-14 | 96.120 | 0.00% | 0.000 | 96.120 | 96.120 | 売り | |
2025-12-16 | 96.025 | +0.01% | +0.005 | 96.025 | 96.015 | 売り | |
2026-01-16 | 96.255 | +0.01% | +0.010 | 96.255 | 96.255 | 売り | |
2026-02-13 | 96.255 | +0.01% | +0.010 | 96.255 | 96.255 | 売り | |
2026-03-17 | 96.120 | 0.00% | 0.000 | 96.120 | 96.110 | 売り | |
2026-06-16 | 96.255 | +0.01% | +0.010 | 96.255 | 96.240 | 売り | |
2026-09-15 | 96.340 | +0.02% | +0.020 | 96.340 | 96.315 | 売り | |
2026-12-15 | 96.380 | +0.03% | +0.025 | 96.380 | 96.355 | 売り | |
2027-03-16 | 96.395 | +0.03% | +0.025 | 96.400 | 96.370 | 売り | |
2027-06-15 | 96.380 | +0.03% | +0.030 | 96.385 | 96.350 | 売り | |
2027-09-14 | 96.350 | +0.03% | +0.030 | 96.355 | 96.320 | 売り | |
2027-12-14 | 96.320 | +0.04% | +0.035 | 96.325 | 96.285 | 売り | |
2028-03-14 | 96.290 | +0.04% | +0.035 | 96.295 | 96.260 | 売り | |
2028-06-20 | 96.260 | +0.04% | +0.035 | 96.265 | 96.230 | 売り | |
2028-09-19 | 96.230 | +0.04% | +0.040 | 96.230 | 96.195 | 売り | |
2028-12-19 | 96.195 | +0.04% | +0.040 | 96.195 | 96.160 | 売り | |
2029-03-20 | 96.160 | +0.04% | +0.040 | 96.160 | 96.125 | 売り | |
2029-06-19 | 96.125 | +0.05% | +0.045 | 96.125 | 96.090 | 売り | |
2029-09-18 | 96.085 | +0.05% | +0.045 | 96.085 | 96.050 | 売り | |
2029-12-18 | 96.045 | +0.05% | +0.045 | 96.050 | 96.010 | 売り | |
2030-03-19 | 96.005 | +0.05% | +0.045 | 96.005 | 95.970 | 売り | |
2030-06-18 | 95.965 | +0.05% | +0.045 | 95.970 | 95.930 | 売り | |
2030-09-17 | 95.930 | +0.05% | +0.045 | 95.930 | 95.895 | 売り | |
2030-12-17 | 95.890 | +0.05% | +0.045 | 95.890 | 95.855 | 中立 | |
2031-03-18 | 95.850 | +0.05% | +0.045 | 95.850 | 95.850 | 買い | |
2031-06-17 | 95.810 | +0.05% | +0.045 | 95.810 | 95.810 | 買い | |
2031-09-16 | 95.770 | +0.05% | +0.045 | 95.770 | 95.770 | 中立 | |
2031-12-16 | 95.730 | +0.05% | +0.045 | 95.730 | 95.730 | 中立 |