Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

トレードなし
スーパーチャートで確認

Three Month SONIAの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SO3V2025Three Month SONIA (Oct 2025)
2025-10-1096.1200.00%0.00096.12096.120
売り
SO3X2025Three Month SONIA (Nov 2025)
2025-11-1496.1200.00%0.00096.12096.120
売り
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1696.025+0.01%+0.00596.02596.015
売り
SO3F2026Three Month SONIA (Jan 2026)
2026-01-1696.255+0.01%+0.01096.25596.255
売り
SO3G2026Three Month SONIA (Feb 2026)
2026-02-1396.255+0.01%+0.01096.25596.255
売り
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.1200.00%0.00096.12096.110
売り
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.255+0.01%+0.01096.25596.240
売り
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.340+0.02%+0.02096.34096.315
売り
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.380+0.03%+0.02596.38096.355
売り
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.395+0.03%+0.02596.40096.370
売り
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.380+0.03%+0.03096.38596.350
売り
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.350+0.03%+0.03096.35596.320
売り
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.320+0.04%+0.03596.32596.285
売り
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.290+0.04%+0.03596.29596.260
売り
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.260+0.04%+0.03596.26596.230
売り
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.230+0.04%+0.04096.23096.195
売り
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.195+0.04%+0.04096.19596.160
売り
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.160+0.04%+0.04096.16096.125
売り
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.125+0.05%+0.04596.12596.090
売り
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.085+0.05%+0.04596.08596.050
売り
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896.045+0.05%+0.04596.05096.010
売り
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1996.005+0.05%+0.04596.00595.970
売り
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1895.965+0.05%+0.04595.97095.930
売り
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1795.930+0.05%+0.04595.93095.895
売り
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1795.890+0.05%+0.04595.89095.855
中立
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.850+0.05%+0.04595.85095.850
買い
SO3H2031Three Month SONIA (Mar 2031)
2031-06-1795.810+0.05%+0.04595.81095.810
買い
SO3M2031Three Month SONIA (Jun 2031)
2031-09-1695.770+0.05%+0.04595.77095.770
中立
SO3U2031Three Month SONIA (Sep 2031)
2031-12-1695.730+0.05%+0.04595.73095.730
中立