THREE MONTH SONIAの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SO3N2024THREE MONTH SONIA (JUL 2024) | 2024-07-12 | 95.070 | −0.01% | −0.005 | 95.070 | 95.070 | 中立 |
| SO3Q2024THREE MONTH SONIA (AUG 2024) | 2024-08-16 | 95.070 | −0.01% | −0.005 | 95.070 | 95.070 | 買い |
| SO3M2024THREE MONTH SONIA (JUN 2024) | 2024-09-17 | 94.850 | 0.00% | 0.000 | 94.865 | 94.845 | 中立 |
| SO3V2024THREE MONTH SONIA (OCT 2024) | 2024-10-11 | 95.325 | 0.00% | 0.000 | 95.325 | 95.325 | 強い買い |
| SO3X2024THREE MONTH SONIA (NOV 2024) | 2024-11-15 | 95.325 | 0.00% | 0.000 | 95.325 | 95.325 | 買い |
| SO3U2024THREE MONTH SONIA (SEP 2024) | 2024-12-17 | 95.070 | −0.01% | −0.005 | 95.095 | 95.065 | 買い |
| SO3Z2024THREE MONTH SONIA (DEC 2024) | 2025-03-18 | 95.325 | 0.00% | 0.000 | 95.365 | 95.310 | 買い |
| SO3H2025THREE MONTH SONIA (MAR 2025) | 2025-06-17 | 95.565 | +0.01% | 0.005 | 95.615 | 95.545 | 中立 |
| SO3M2025THREE MONTH SONIA (JUN 2025) | 2025-09-16 | 95.780 | +0.01% | 0.005 | 95.840 | 95.765 | 買い |
| SO3U2025THREE MONTH SONIA (SEP 2025) | 2025-12-16 | 95.955 | 0.00% | 0.000 | 96.020 | 95.940 | 買い |
| SO3Z2025THREE MONTH SONIA (DEC 2025) | 2026-03-17 | 96.100 | −0.01% | −0.005 | 96.170 | 96.090 | 買い |
| SO3H2026THREE MONTH SONIA (MAR 2026) | 2026-06-16 | 96.215 | −0.01% | −0.010 | 96.285 | 96.205 | 買い |
| SO3M2026THREE MONTH SONIA (JUN 2026) | 2026-09-15 | 96.305 | −0.02% | −0.015 | 96.380 | 96.295 | 買い |
| SO3U2026THREE MONTH SONIA (SEP 2026) | 2026-12-15 | 96.370 | −0.02% | −0.020 | 96.450 | 96.365 | 買い |
| SO3Z2026THREE MONTH SONIA (DEC 2026) | 2027-03-16 | 96.420 | −0.02% | −0.020 | 96.500 | 96.410 | 買い |
| SO3H2027THREE MONTH SONIA (MAR 2027) | 2027-06-15 | 96.460 | −0.02% | −0.020 | 96.540 | 96.450 | 買い |
| SO3M2027THREE MONTH SONIA (JUN 2027) | 2027-09-14 | 96.490 | −0.02% | −0.020 | 96.570 | 96.480 | 買い |
| SO3U2027THREE MONTH SONIA (SEP 2027) | 2027-12-14 | 96.510 | −0.02% | −0.020 | 96.590 | 96.500 | 買い |
| SO3Z2027THREE MONTH SONIA (DEC 2027) | 2028-03-14 | 96.515 | −0.02% | −0.020 | 96.595 | 96.505 | 買い |
| SO3H2028THREE MONTH SONIA (MAR 2028) | 2028-06-20 | 96.515 | −0.02% | −0.020 | 96.595 | 96.505 | 買い |
| SO3M2028THREE MONTH SONIA (JUN 2028) | 2028-09-19 | 96.505 | −0.03% | −0.025 | 96.590 | 96.500 | 買い |
| SO3U2028THREE MONTH SONIA (SEP 2028) | 2028-12-19 | 96.490 | −0.03% | −0.030 | 96.580 | 96.485 | 買い |
| SO3Z2028THREE MONTH SONIA (DEC 2028) | 2029-03-20 | 96.470 | −0.03% | −0.030 | 96.560 | 96.470 | 買い |
| SO3H2029THREE MONTH SONIA (MAR 2029) | 2029-06-19 | 96.450 | −0.03% | −0.030 | 96.540 | 96.450 | 買い |
| SO3M2029THREE MONTH SONIA (JUN 2029) | 2029-09-18 | 96.425 | −0.03% | −0.030 | 96.510 | 96.425 | 買い |
| SO3U2029THREE MONTH SONIA (SEP 2029) | 2029-12-18 | 96.400 | −0.03% | −0.030 | 96.400 | 96.400 | 買い |
| SO3Z2029THREE MONTH SONIA (DEC 2029) | 2030-03-19 | 96.365 | −0.03% | −0.030 | 96.365 | 96.365 | 買い |
| SO3H2030THREE MONTH SONIA (MAR 2030) | 2030-06-18 | 96.330 | −0.03% | −0.030 | 96.330 | 96.330 | 買い |
| SO3M2030THREE MONTH SONIA (JUN 2030) | 2030-09-17 | 96.290 | −0.03% | −0.030 | 96.290 | 96.290 | — |