THREE MONTH SONIAの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SO3N2024THREE MONTH SONIA (JUL 2024) | 2024-07-12 | 95.025 | −0.02% | −0.020 | 95.025 | 95.025 | 売り |
| SO3Q2024THREE MONTH SONIA (AUG 2024) | 2024-08-16 | 95.025 | −0.02% | −0.020 | 95.025 | 95.025 | 売り |
| SO3M2024THREE MONTH SONIA (JUN 2024) | 2024-09-17 | 94.845 | +0.01% | 0.010 | 94.845 | 94.830 | 中立 |
| SO3V2024THREE MONTH SONIA (OCT 2024) | 2024-10-11 | 95.260 | −0.03% | −0.025 | 95.260 | 95.260 | 買い |
| SO3X2024THREE MONTH SONIA (NOV 2024) | 2024-11-15 | 95.260 | −0.03% | −0.025 | 95.260 | 95.260 | 中立 |
| SO3U2024THREE MONTH SONIA (SEP 2024) | 2024-12-17 | 95.045 | +0.02% | 0.020 | 95.045 | 95.010 | 売り |
| SO3Z2024THREE MONTH SONIA (DEC 2024) | 2025-03-18 | 95.285 | +0.03% | 0.025 | 95.290 | 95.240 | 中立 |
| SO3H2025THREE MONTH SONIA (MAR 2025) | 2025-06-17 | 95.525 | +0.04% | 0.035 | 95.525 | 95.470 | 買い |
| SO3M2025THREE MONTH SONIA (JUN 2025) | 2025-09-16 | 95.745 | +0.04% | 0.040 | 95.745 | 95.680 | 買い |
| SO3U2025THREE MONTH SONIA (SEP 2025) | 2025-12-16 | 95.925 | +0.04% | 0.040 | 95.925 | 95.855 | 買い |
| SO3Z2025THREE MONTH SONIA (DEC 2025) | 2026-03-17 | 96.075 | +0.04% | 0.040 | 96.075 | 96.005 | 買い |
| SO3H2026THREE MONTH SONIA (MAR 2026) | 2026-06-16 | 96.190 | +0.04% | 0.040 | 96.190 | 96.125 | 買い |
| SO3M2026THREE MONTH SONIA (JUN 2026) | 2026-09-15 | 96.285 | +0.04% | 0.040 | 96.285 | 96.225 | 買い |
| SO3U2026THREE MONTH SONIA (SEP 2026) | 2026-12-15 | 96.350 | +0.04% | 0.040 | 96.355 | 96.300 | 買い |
| SO3Z2026THREE MONTH SONIA (DEC 2026) | 2027-03-16 | 96.405 | +0.04% | 0.040 | 96.405 | 96.355 | 買い |
| SO3H2027THREE MONTH SONIA (MAR 2027) | 2027-06-15 | 96.445 | +0.04% | 0.040 | 96.450 | 96.395 | 買い |
| SO3M2027THREE MONTH SONIA (JUN 2027) | 2027-09-14 | 96.480 | +0.05% | 0.045 | 96.480 | 96.430 | 買い |
| SO3U2027THREE MONTH SONIA (SEP 2027) | 2027-12-14 | 96.500 | +0.05% | 0.045 | 96.500 | 96.450 | 買い |
| SO3Z2027THREE MONTH SONIA (DEC 2027) | 2028-03-14 | 96.510 | +0.05% | 0.045 | 96.510 | 96.460 | 買い |
| SO3H2028THREE MONTH SONIA (MAR 2028) | 2028-06-20 | 96.510 | +0.04% | 0.040 | 96.510 | 96.460 | 買い |
| SO3M2028THREE MONTH SONIA (JUN 2028) | 2028-09-19 | 96.510 | +0.04% | 0.040 | 96.510 | 96.460 | 買い |
| SO3U2028THREE MONTH SONIA (SEP 2028) | 2028-12-19 | 96.500 | +0.04% | 0.040 | 96.500 | 96.450 | 買い |
| SO3Z2028THREE MONTH SONIA (DEC 2028) | 2029-03-20 | 96.480 | +0.04% | 0.035 | 96.480 | 96.435 | 買い |
| SO3H2029THREE MONTH SONIA (MAR 2029) | 2029-06-19 | 96.465 | +0.04% | 0.040 | 96.465 | 96.420 | 買い |
| SO3M2029THREE MONTH SONIA (JUN 2029) | 2029-09-18 | 96.405 | +0.01% | 0.005 | 96.415 | 96.405 | 買い |
| SO3U2029THREE MONTH SONIA (SEP 2029) | 2029-12-18 | 96.375 | −0.07% | −0.065 | 96.375 | 96.375 | 買い |
| SO3Z2029THREE MONTH SONIA (DEC 2029) | 2030-03-19 | 96.345 | −0.07% | −0.065 | 96.345 | 96.345 | 買い |
| SO3H2030THREE MONTH SONIA (MAR 2030) | 2030-06-18 | 96.310 | −0.07% | −0.065 | 96.310 | 96.310 | 買い |