Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

トレードなし
スーパーチャートで確認

Three Month SONIAの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SO3V2025Three Month SONIA (Oct 2025)
2025-10-1096.135+0.01%+0.00596.13596.135
売り
SO3X2025Three Month SONIA (Nov 2025)
2025-11-1496.135+0.01%+0.00596.13596.135
売り
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1696.0250.00%0.00096.02596.020
売り
SO3F2026Three Month SONIA (Jan 2026)
2026-01-1696.265+0.01%+0.00596.26596.265
売り
SO3G2026Three Month SONIA (Feb 2026)
2026-02-1396.265+0.01%+0.00596.26596.265
中立
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.130−0.01%−0.00596.13596.130
売り
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.2650.00%0.00096.26596.260
売り
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.3550.00%0.00096.35596.350
売り
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.4050.00%0.00096.40596.395
売り
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.4250.00%0.00096.42596.415
売り
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.405−0.01%−0.01096.40596.400
売り
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.380−0.01%−0.00596.38096.370
売り
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.345−0.01%−0.01096.35096.340
売り
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.3200.00%0.00096.32096.305
売り
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.2850.00%0.00096.28596.275
売り
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.2500.00%0.00096.25096.235
売り
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.2100.00%0.00096.21096.200
売り
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.1700.00%0.00096.17096.165
売り
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.1300.00%0.00096.13096.125
売り
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.0900.00%0.00096.09096.085
売り
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896.050+0.01%+0.00596.05096.040
売り
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1996.005+0.01%+0.00596.00596.000
売り
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1895.965+0.01%+0.00595.96595.960
売り
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1795.925+0.01%+0.00595.94095.910
売り
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1795.890+0.01%+0.00595.89095.890
売り
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.845+0.01%+0.00595.84595.845
売り
SO3H2031Three Month SONIA (Mar 2031)
2031-06-1795.805+0.01%+0.00595.80595.805
売り
SO3M2031Three Month SONIA (Jun 2031)
2031-09-1695.765+0.01%+0.00595.76595.765
売り
SO3U2031Three Month SONIA (Sep 2031)
2031-12-1695.725+0.01%+0.00595.72595.725
中立