DUTCH TTF GAS BASE LOAD FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 39.273 | +0.59% | 0.229 | 39.755 | 37.400 | 買い |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 39.804 | +1.00% | 0.395 | 40.250 | 37.975 | 買い |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 40.074 | +0.86% | 0.342 | 40.520 | 38.370 | 買い |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 40.108 | +0.81% | 0.324 | 40.540 | 38.485 | 買い |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39.687 | +0.76% | 0.300 | 40.125 | 38.135 | 買い |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 38.458 | +0.70% | 0.269 | 38.815 | 37.060 | 買い |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 37.952 | +0.75% | 0.282 | 38.295 | 36.610 | 買い |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 37.728 | +0.76% | 0.283 | 38.065 | 36.410 | 買い |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 37.737 | +0.63% | 0.237 | 38.065 | 36.445 | 買い |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 37.712 | +0.62% | 0.232 | 37.740 | 36.410 | 買い |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 37.851 | +0.60% | 0.226 | 37.851 | 36.560 | 買い |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 37.992 | +0.57% | 0.215 | 37.992 | 37.992 | 買い |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.747 | +0.58% | 0.225 | 38.750 | 38.747 | 買い |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 39.204 | +0.54% | 0.212 | 39.204 | 38.300 | 買い |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39.454 | +0.61% | 0.241 | 39.454 | 39.454 | 買い |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 39.434 | +0.56% | 0.221 | 39.434 | 39.434 | 買い |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37.884 | +0.63% | 0.238 | 37.884 | 37.884 | 買い |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 33.656 | +0.58% | 0.193 | 33.656 | 33.656 | 買い |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 31.681 | +0.37% | 0.118 | 31.681 | 31.681 | 買い |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 31.181 | +0.33% | 0.103 | 31.181 | 30.600 | 買い |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 31.312 | +0.29% | 0.089 | 31.312 | 31.312 | 買い |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 31.350 | +0.29% | 0.092 | 31.350 | 31.350 | 買い |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 31.444 | +0.27% | 0.084 | 31.444 | 31.444 | 買い |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 31.317 | −0.24% | −0.075 | 31.317 | 31.317 | 買い |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.852 | −0.23% | −0.075 | 32.852 | 32.852 | 買い |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.612 | −0.24% | −0.080 | 33.612 | 33.612 | 買い |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.735 | +0.44% | 0.148 | 33.735 | 33.735 | 買い |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.525 | +0.44% | 0.148 | 33.525 | 33.525 | 買い |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.485 | +0.46% | 0.148 | 32.485 | 32.485 | 買い |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.652 | +0.03% | 0.008 | 27.652 | 27.652 | 買い |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.407 | +0.03% | 0.008 | 26.407 | 26.407 | 買い |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.012 | −0.01% | −0.002 | 26.012 | 26.012 | 中立 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.763 | +0.01% | 0.003 | 25.763 | 25.763 | 買い |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.869 | +0.02% | 0.004 | 25.869 | 25.869 | 買い |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.341 | +0.02% | 0.006 | 26.341 | 26.341 | 中立 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26.526 | +0.17% | 0.046 | 26.526 | 26.526 | 中立 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27.761 | +0.18% | 0.051 | 27.761 | 27.761 | 買い |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.676 | +0.16% | 0.046 | 28.676 | 28.676 | 買い |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28.911 | +0.11% | 0.031 | 28.911 | 28.911 | 中立 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.396 | +0.09% | 0.026 | 28.396 | 28.396 | 買い |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27.921 | +0.09% | 0.026 | 27.921 | 27.921 | 買い |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.056 | +0.20% | 0.051 | 25.056 | 25.056 | 中立 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.089 | +0.16% | 0.039 | 24.089 | 24.089 | 売り |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23.789 | +0.15% | 0.035 | 23.789 | 23.789 | 売り |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.278 | +0.12% | 0.029 | 23.278 | 23.278 | 売り |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.608 | +0.10% | 0.024 | 23.608 | 23.608 | 売り |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.575 | −0.02% | −0.004 | 23.575 | 23.575 | 売り |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.555 | −0.08% | −0.019 | 24.555 | 24.555 | 売り |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.415 | −0.09% | −0.024 | 25.415 | 25.415 | 売り |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.228 | −0.12% | −0.031 | 26.228 | 26.228 | 売り |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.587 | −0.06% | −0.017 | 26.587 | 26.587 | 売り |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26.037 | −0.07% | −0.017 | 26.037 | 26.037 | 売り |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.667 | −0.07% | −0.017 | 25.667 | 25.667 | 売り |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24.098 | +0.16% | 0.039 | 24.098 | 24.098 | 売り |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.668 | −0.13% | −0.031 | 23.668 | 23.668 | 売り |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.918 | −0.14% | −0.031 | 22.918 | 22.918 | 売り |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 23.238 | −0.13% | −0.031 | 23.238 | 23.238 | 売り |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 23.583 | −0.15% | −0.036 | 23.583 | 23.583 | 売り |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 23.768 | −0.15% | −0.036 | 23.768 | 23.768 | 売り |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 25.591 | −0.46% | −0.118 | 25.591 | 25.591 | 売り |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25.686 | −0.63% | −0.163 | 25.686 | 25.686 | 強い売り |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25.961 | −0.62% | −0.163 | 25.961 | 25.961 | 売り |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 26.458 | −0.34% | −0.091 | 26.458 | 26.458 | 売り |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 26.138 | −0.37% | −0.096 | 26.138 | 26.138 | 売り |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25.843 | −0.37% | −0.096 | 25.843 | 25.843 | 売り |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24.433 | −0.19% | −0.046 | 24.433 | 24.433 | 売り |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 24.003 | −0.19% | −0.046 | 24.003 | 24.003 | 売り |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23.563 | −0.19% | −0.046 | 23.563 | 23.563 | 売り |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23.378 | −0.20% | −0.046 | 23.378 | 23.378 | 売り |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23.578 | −0.19% | −0.046 | 23.578 | 23.578 | 売り |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24.138 | −0.17% | −0.041 | 24.138 | 24.138 | 売り |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25.108 | −0.16% | −0.041 | 25.108 | 25.108 | 強い売り |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.628 | −0.16% | −0.041 | 25.628 | 25.628 | 売り |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.718 | −0.16% | −0.041 | 25.718 | 25.718 | 売り |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.773 | −0.22% | −0.056 | 25.773 | 25.773 | 売り |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25.388 | −0.22% | −0.056 | 25.388 | 25.388 | 売り |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25.168 | −0.22% | −0.056 | 25.168 | 25.168 | 売り |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.668 | −0.23% | −0.056 | 24.668 | 24.668 | 売り |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24.543 | −0.23% | −0.056 | 24.543 | 24.543 | 売り |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 24.078 | −0.23% | −0.056 | 24.078 | 24.078 | 売り |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.859 | −0.23% | −0.055 | 23.859 | 23.859 | 売り |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 24.224 | −0.23% | −0.055 | 24.224 | 24.224 | 売り |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.974 | −0.22% | −0.055 | 24.974 | 24.974 | 売り |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25.374 | −0.22% | −0.055 | 25.374 | 25.374 | 売り |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 26.049 | −0.21% | −0.055 | 26.049 | 26.049 | 売り |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 26.239 | −0.21% | −0.055 | 26.239 | 26.239 | 売り |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26.734 | −0.34% | −0.090 | 26.734 | 26.734 | 売り |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26.794 | −0.33% | −0.090 | 26.794 | 26.794 | 売り |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 26.564 | −0.34% | −0.090 | 26.564 | 26.564 | 売り |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 25.884 | −0.35% | −0.090 | 25.884 | 25.884 | 売り |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 25.209 | −0.36% | −0.090 | 25.209 | 25.209 | 売り |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 24.659 | −0.36% | −0.090 | 24.659 | 24.659 | 売り |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 24.334 | −0.37% | −0.090 | 24.334 | 24.334 | 売り |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 24.414 | −0.37% | −0.090 | 24.414 | 24.414 | 売り |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 24.769 | −0.36% | −0.090 | 24.769 | 24.769 | 売り |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25.699 | −0.35% | −0.090 | 25.699 | 25.699 | 売り |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 26.029 | −0.34% | −0.090 | 26.029 | 26.029 | 売り |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 26.059 | −0.35% | −0.091 | 26.059 | 26.059 | 売り |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 26.459 | −0.35% | −0.092 | 26.459 | 26.459 | 売り |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 26.554 | −0.35% | −0.092 | 26.554 | 26.554 | 売り |