始めましょう
ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.684+3.28%+0.87927.68427.684
売り
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.510+2.99%+0.79827.51027.510
売り
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.290+2.89%+0.76727.29027.290
売り
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.557+2.51%+0.64926.55726.557
売り
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.218+2.30%+0.59026.21826.218
売り
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.211+2.18%+0.56026.21126.211
売り
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.258+2.28%+0.58526.25826.258
売り
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.348+2.21%+0.57026.34826.348
売り
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.593+2.17%+0.56526.59326.593
売り
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.703+2.16%+0.56526.70326.703
売り
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.183+2.05%+0.54527.18327.183
売り
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.464+2.07%+0.55627.46427.464
売り
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.639+2.07%+0.56027.63927.639
売り
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.574+2.09%+0.56527.57427.574
売り
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.889+1.72%+0.45526.88926.889
売り
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.714+1.56%+0.38024.71424.714
売り
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.064+1.39%+0.33024.06424.064
売り
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.894+1.31%+0.31023.89423.894
売り
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.914+1.24%+0.29323.91423.914
売り
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.017+1.27%+0.30124.01724.017
売り
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.216+1.28%+0.30524.21624.216
売り
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.490+1.01%+0.24624.49024.490
売り
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.235+1.11%+0.27625.23525.235
売り
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.800+1.07%+0.27425.80025.800
売り
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.096+0.97%+0.25026.09626.096
売り
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.996+0.91%+0.23525.99625.996
売り
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.346+0.94%+0.23525.34625.346
売り
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.258+0.55%+0.12823.25823.258
売り
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.523+0.59%+0.13322.52322.523
売り
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.323+0.60%+0.13322.32322.323
売り
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.307+0.61%+0.13622.30722.307
売り
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.497+0.61%+0.13622.49722.497
売り
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.807+0.60%+0.13622.80722.807
売り
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.931+0.37%+0.08422.93122.931
売り
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.746+0.35%+0.08423.74623.746
売り
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.071+0.35%+0.08424.07124.071
売り
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.252+0.58%+0.13924.25224.252
売り
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.427+0.57%+0.13924.42724.427
売り
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.132+0.58%+0.13924.13224.132
売り
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.096+0.45%+0.09822.09622.096
売り
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.611+0.46%+0.09821.61121.611
売り
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.696+0.48%+0.09820.69620.696
売り
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.951+0.47%+0.09820.95120.951
売り
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.191+0.46%+0.09821.19121.191
売り
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.631+0.46%+0.09821.63121.631
売り
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.106+0.44%+0.09622.10622.106
売り
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.506+0.45%+0.10122.50622.506
売り
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.826+0.42%+0.09622.82622.826
売り
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.016+0.22%+0.05123.01623.016
売り
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.176+0.22%+0.05123.17623.176
売り
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.976+0.22%+0.05122.97622.976
売り
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.301+1.13%+0.23821.30121.301
売り
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.851+1.15%+0.23820.85120.851
売り
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.376+1.16%+0.23320.37620.376
売り
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.601+1.14%+0.23320.60120.601
売り
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.936+1.13%+0.23320.93620.936
中立
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.431+1.10%+0.23321.43121.431
中立
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.462+0.22%+0.04922.46222.462
売り
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.037+0.21%+0.04923.03723.037
売り
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.387+0.21%+0.04923.38723.387
売り
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022.862+0.11%+0.02422.86222.862
強い売り
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.462+0.11%+0.02422.46222.462
売り
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.062+0.11%+0.02422.06222.062
売り
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.311+1.06%+0.22321.31121.311
売り
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920.831+1.08%+0.22320.83120.831
売り
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.371+1.11%+0.22320.37120.371
売り
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.071+1.12%+0.22320.07120.071
売り
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.266+1.11%+0.22320.26620.266
売り
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820.771+1.09%+0.22320.77120.771
売り
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921.836+1.03%+0.22321.83621.836
売り
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.316+1.01%+0.22322.31622.316
売り
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.521+1.00%+0.22322.52122.521
売り
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.261+0.97%+0.22323.26123.261
売り
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.161+0.97%+0.22323.16123.161
売り
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.996+0.98%+0.22322.99622.996
売り
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.396+0.94%+0.20822.39622.396
売り
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.991+0.95%+0.20821.99121.991
売り
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.441+0.98%+0.20821.44121.441
売り
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.086+1.00%+0.20821.08621.086
売り
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.531+0.98%+0.20821.53121.531
売り
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.081+0.95%+0.20822.08122.081
売り
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.876+0.92%+0.20822.87622.876
売り
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.226+0.90%+0.20823.22623.226
売り
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.401+0.90%+0.20823.40123.401
売り
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.886+0.88%+0.20823.88623.886
売り
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.776+0.88%+0.20823.77623.776
売り
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.591+0.89%+0.20823.59123.591
売り
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.261+0.77%+0.17823.26123.261
売り
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.806+0.79%+0.17822.80622.806
売り
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.456+0.80%+0.17822.45622.456
売り
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.181+0.81%+0.17822.18122.181
売り
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.631+0.79%+0.17822.63122.631
売り
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.026+0.78%+0.17823.02623.026
売り
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.626+0.76%+0.17823.62623.626
売り
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.126+0.74%+0.17824.12624.126
売り
TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.301+0.74%+0.17824.30124.301
売り
TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.586+0.73%+0.17824.58624.586
売り
TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.491+0.73%+0.17824.49124.491
売り
TFNH2034ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.311+0.74%+0.17824.31124.311
売り
TFNJ2034ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.971+0.75%+0.17823.97123.971
売り