ICE Futures Europe Dutch TTF Natural Gas Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFNM2024ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2024) | 2024-05-30 | 33.880 | +1.03% | 0.345 | 33.880 | 33.880 | 買い |
| TFNN2024ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2024) | 2024-06-27 | 34.175 | +1.03% | 0.345 | 34.175 | 34.175 | 買い |
| TFNQ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2024) | 2024-07-30 | 34.540 | +0.98% | 0.335 | 34.540 | 34.540 | 買い |
| TFNU2024ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2024) | 2024-08-29 | 35.355 | +0.93% | 0.325 | 35.355 | 35.355 | 買い |
| TFNV2024ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2024) | 2024-09-27 | 36.380 | +0.93% | 0.335 | 36.380 | 36.380 | 買い |
| TFNX2024ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2024) | 2024-10-30 | 38.945 | +0.89% | 0.340 | 38.945 | 38.945 | 買い |
| TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 40.190 | +0.91% | 0.365 | 40.190 | 40.190 | 買い |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 40.510 | +0.89% | 0.355 | 40.510 | 40.510 | 買い |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 40.410 | +0.94% | 0.375 | 40.410 | 40.410 | 買い |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 39.665 | +1.04% | 0.405 | 39.665 | 39.665 | 買い |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 37.580 | +0.78% | 0.290 | 37.580 | 37.580 | 買い |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 36.930 | +0.62% | 0.225 | 36.930 | 36.930 | 買い |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.510 | +0.51% | 0.185 | 36.510 | 36.510 | 買い |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.585 | +0.55% | 0.200 | 36.585 | 36.585 | 買い |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.800 | +0.57% | 0.210 | 36.800 | 36.800 | 買い |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.920 | +0.57% | 0.210 | 36.920 | 36.920 | 買い |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.175 | +0.63% | 0.230 | 37.175 | 37.175 | 買い |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.405 | +0.61% | 0.230 | 38.405 | 38.405 | 買い |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.235 | +0.59% | 0.230 | 39.235 | 39.235 | 買い |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.365 | +0.71% | 0.275 | 39.365 | 39.365 | 買い |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.160 | +0.71% | 0.275 | 39.160 | 39.160 | 買い |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.240 | +0.75% | 0.275 | 37.240 | 37.240 | 買い |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.055 | +1.11% | 0.350 | 32.055 | 32.055 | 買い |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.110 | +1.18% | 0.350 | 30.110 | 30.110 | 買い |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.590 | +1.20% | 0.350 | 29.590 | 29.590 | 買い |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.565 | +1.20% | 0.350 | 29.565 | 29.565 | 買い |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.670 | +1.19% | 0.350 | 29.670 | 29.670 | 買い |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.030 | +1.15% | 0.340 | 30.030 | 30.030 | 買い |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.435 | +0.86% | 0.260 | 30.435 | 30.435 | 買い |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.735 | +0.82% | 0.260 | 31.735 | 31.735 | 買い |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.420 | +0.80% | 0.260 | 32.420 | 32.420 | 買い |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.970 | +0.77% | 0.250 | 32.970 | 32.970 | 買い |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.575 | +0.78% | 0.250 | 32.575 | 32.575 | 買い |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.430 | +0.81% | 0.250 | 31.430 | 31.430 | 買い |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.620 | +0.91% | 0.250 | 27.620 | 27.620 | 強い買い |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.555 | +0.95% | 0.250 | 26.555 | 26.555 | 買い |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.120 | +0.97% | 0.250 | 26.120 | 26.120 | 買い |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.855 | +0.98% | 0.250 | 25.855 | 25.855 | 買い |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.945 | +0.97% | 0.250 | 25.945 | 25.945 | 買い |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.495 | +0.76% | 0.200 | 26.495 | 26.495 | 買い |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.935 | +0.72% | 0.190 | 26.935 | 26.935 | 買い |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.905 | +0.69% | 0.190 | 27.905 | 27.905 | 買い |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.810 | +0.67% | 0.190 | 28.810 | 28.810 | 買い |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.150 | +0.66% | 0.190 | 29.150 | 29.150 | 買い |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.580 | +0.68% | 0.190 | 28.580 | 28.580 | 買い |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.010 | +0.69% | 0.190 | 28.010 | 28.010 | 買い |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.910 | −0.44% | −0.115 | 25.910 | 25.910 | 中立 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.225 | −0.45% | −0.115 | 25.225 | 25.225 | 中立 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.140 | −0.45% | −0.115 | 25.140 | 25.140 | 中立 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.855 | −0.48% | −0.115 | 23.855 | 23.855 | 買い |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.325 | −0.47% | −0.115 | 24.325 | 24.325 | 買い |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.085 | −0.45% | −0.115 | 25.085 | 25.085 | 買い |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.405 | −0.45% | −0.115 | 25.405 | 25.405 | 売り |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.270 | −0.43% | −0.115 | 26.270 | 26.270 | 売り |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.040 | −0.42% | −0.115 | 27.040 | 27.040 | 売り |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.825 | +0.40% | 0.110 | 27.825 | 27.825 | 買い |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.510 | +0.53% | 0.145 | 27.510 | 27.510 | 買い |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.250 | +0.54% | 0.145 | 27.250 | 27.250 | 買い |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.855 | +0.54% | 0.145 | 26.855 | 26.855 | 買い |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 26.450 | +0.55% | 0.145 | 26.450 | 26.450 | 買い |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.610 | +0.57% | 0.145 | 25.610 | 25.610 | 買い |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.425 | +0.57% | 0.145 | 25.425 | 25.425 | 買い |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.640 | +0.57% | 0.145 | 25.640 | 25.640 | 買い |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 26.145 | +0.56% | 0.145 | 26.145 | 26.145 | 買い |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.730 | +0.55% | 0.145 | 26.730 | 26.730 | 買い |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.220 | +0.54% | 0.145 | 27.220 | 27.220 | 買い |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.550 | +0.53% | 0.145 | 27.550 | 27.550 | 買い |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 28.265 | +0.52% | 0.145 | 28.265 | 28.265 | 買い |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 28.050 | +0.52% | 0.145 | 28.050 | 28.050 | 買い |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.810 | +0.52% | 0.145 | 27.810 | 27.810 | 買い |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 27.460 | +0.53% | 0.145 | 27.460 | 27.460 | 買い |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 27.080 | +0.54% | 0.145 | 27.080 | 27.080 | 買い |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 26.665 | +0.55% | 0.145 | 26.665 | 26.665 | 買い |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 26.505 | +0.55% | 0.145 | 26.505 | 26.505 | 買い |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 26.725 | +0.55% | 0.145 | 26.725 | 26.725 | 買い |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 27.295 | +0.53% | 0.145 | 27.295 | 27.295 | 買い |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 28.410 | +0.51% | 0.145 | 28.410 | 28.410 | 買い |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.925 | +0.50% | 0.145 | 28.925 | 28.925 | 買い |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.960 | +0.50% | 0.145 | 28.960 | 28.960 | 買い |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 29.415 | +0.50% | 0.145 | 29.415 | 29.415 | 買い |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 29.045 | +0.50% | 0.145 | 29.045 | 29.045 | 買い |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 29.025 | +0.50% | 0.145 | 29.025 | 29.025 | 買い |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 28.375 | +0.51% | 0.145 | 28.375 | 28.375 | 買い |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 28.290 | +0.52% | 0.145 | 28.290 | 28.290 | 買い |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 27.865 | +0.52% | 0.145 | 27.865 | 27.865 | 買い |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 27.675 | +0.53% | 0.145 | 27.675 | 27.675 | 買い |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 27.900 | +0.52% | 0.145 | 27.900 | 27.900 | 買い |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 28.435 | +0.51% | 0.145 | 28.435 | 28.435 | 買い |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 29.480 | +0.49% | 0.145 | 29.480 | 29.480 | 買い |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 30.120 | +0.48% | 0.145 | 30.120 | 30.120 | 買い |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 30.305 | +0.48% | 0.145 | 30.305 | 30.305 | 買い |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 31.300 | +0.47% | 0.145 | 31.300 | 31.300 | 買い |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 30.800 | +0.47% | 0.145 | 30.800 | 30.800 | 買い |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 30.690 | +0.47% | 0.145 | 30.690 | 30.690 | 買い |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 30.305 | +0.48% | 0.145 | 30.305 | 30.305 | 買い |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 29.795 | +0.49% | 0.145 | 29.795 | 29.795 | 買い |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 29.285 | +0.50% | 0.145 | 29.285 | 29.285 | 買い |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 29.010 | +0.50% | 0.145 | 29.010 | 29.010 | 買い |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 29.105 | +0.50% | 0.145 | 29.105 | 29.105 | 買い |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 29.495 | +0.49% | 0.145 | 29.495 | 29.495 | 買い |