シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-30 | 33.245 | +1.70% | 0.555 | 33.245 | 33.245 | 中立 | |
2024-08-29 | 34.310 | +1.58% | 0.535 | 34.310 | 34.310 | 中立 | |
2024-09-27 | 35.600 | +1.17% | 0.415 | 35.600 | 35.600 | 中立 | |
2024-10-30 | 38.295 | +0.66% | 0.250 | 38.295 | 38.295 | 中立 | |
2024-11-28 | 39.385 | +0.64% | 0.250 | 39.385 | 39.385 | 中立 | |
2024-12-30 | 39.785 | +0.66% | 0.260 | 39.785 | 39.785 | 中立 | |
2025-01-30 | 39.815 | +0.63% | 0.250 | 39.815 | 39.815 | 中立 | |
2025-02-27 | 39.195 | +0.59% | 0.230 | 39.195 | 39.195 | 買い | |
2025-03-28 | 37.630 | +0.79% | 0.295 | 37.630 | 37.630 | 買い | |
2025-04-29 | 37.045 | +0.81% | 0.295 | 37.045 | 37.045 | 強い買い | |
2025-05-29 | 36.805 | +0.77% | 0.280 | 36.805 | 36.805 | 強い買い | |
2025-06-27 | 36.815 | +0.76% | 0.280 | 36.815 | 36.815 | 強い買い | |
2025-07-30 | 36.865 | +0.82% | 0.300 | 36.865 | 36.865 | 強い買い | |
2025-08-28 | 37.155 | +0.82% | 0.300 | 37.155 | 37.155 | 強い買い | |
2025-09-29 | 37.450 | +0.81% | 0.300 | 37.450 | 37.450 | 強い買い | |
2025-10-30 | 38.515 | +0.80% | 0.305 | 38.515 | 38.515 | 強い買い | |
2025-11-27 | 39.280 | +0.86% | 0.335 | 39.280 | 39.280 | 強い買い | |
2025-12-30 | 39.570 | +0.84% | 0.330 | 39.570 | 39.570 | 強い買い | |
2026-01-29 | 39.285 | +0.84% | 0.330 | 39.285 | 39.285 | 強い買い | |
2026-02-26 | 37.595 | +0.88% | 0.330 | 37.595 | 37.595 | 強い買い | |
2026-03-30 | 32.785 | +0.61% | 0.200 | 32.785 | 32.785 | 強い買い | |
2026-04-29 | 30.965 | +0.65% | 0.200 | 30.965 | 30.965 | 買い | |
2026-05-28 | 30.600 | +0.66% | 0.200 | 30.600 | 30.600 | 強い買い | |
2026-06-29 | 30.685 | +0.88% | 0.270 | 30.685 | 30.685 | 強い買い | |
2026-07-30 | 30.725 | +0.88% | 0.270 | 30.725 | 30.725 | 強い買い | |
2026-08-27 | 31.135 | +0.87% | 0.270 | 31.135 | 31.135 | 強い買い | |
2026-09-29 | 31.390 | +0.50% | 0.155 | 31.390 | 31.390 | 強い買い | |
2026-10-29 | 32.875 | +0.48% | 0.155 | 32.875 | 32.875 | 強い買い | |
2026-11-27 | 33.615 | +0.47% | 0.155 | 33.615 | 33.615 | 買い | |
2026-12-30 | 34.025 | +0.46% | 0.155 | 34.025 | 34.025 | 強い買い | |
2027-01-28 | 33.645 | +0.47% | 0.155 | 33.645 | 33.645 | 強い買い | |
2027-02-25 | 32.535 | +0.48% | 0.155 | 32.535 | 32.535 | 強い買い | |
2027-03-30 | 27.925 | −0.04% | −0.010 | 27.925 | 27.925 | 買い | |
2027-04-29 | 26.930 | −0.04% | −0.010 | 26.930 | 26.930 | 買い | |
2027-05-27 | 26.585 | −0.04% | −0.010 | 26.585 | 26.585 | 買い | |
2027-06-29 | 26.225 | +0.46% | 0.120 | 26.225 | 26.225 | 買い | |
2027-07-29 | 26.365 | +0.46% | 0.120 | 26.365 | 26.365 | 買い | |
2027-08-27 | 27.125 | +0.44% | 0.120 | 27.125 | 27.125 | 買い | |
2027-09-29 | 27.525 | +0.13% | 0.035 | 27.525 | 27.525 | 買い | |
2027-10-28 | 28.625 | +0.50% | 0.145 | 28.625 | 28.625 | 買い | |
2027-11-29 | 29.530 | +0.49% | 0.145 | 29.530 | 29.530 | 買い | |
2027-12-30 | 29.760 | +0.33% | 0.100 | 29.760 | 29.760 | 買い | |
2028-01-28 | 29.145 | +0.34% | 0.100 | 29.145 | 29.145 | 買い | |
2028-02-28 | 28.545 | +0.35% | 0.100 | 28.545 | 28.545 | 買い | |
2028-03-30 | 25.925 | +0.38% | 0.100 | 25.925 | 25.925 | 買い | |
2028-04-27 | 25.250 | +0.39% | 0.100 | 25.250 | 25.250 | 買い | |
2028-05-30 | 24.960 | +0.39% | 0.100 | 24.960 | 24.960 | 中立 | |
2028-06-29 | 24.590 | +0.40% | 0.095 | 24.590 | 24.590 | 買い | |
2028-07-28 | 24.765 | +0.39% | 0.095 | 24.765 | 24.765 | 買い | |
2028-08-30 | 24.720 | +0.39% | 0.095 | 24.720 | 24.720 | 買い | |
2028-09-28 | 25.830 | +0.46% | 0.120 | 25.830 | 25.830 | 買い | |
2028-10-30 | 26.860 | +0.44% | 0.120 | 26.860 | 26.860 | 買い | |
2028-11-29 | 27.770 | +0.43% | 0.120 | 27.770 | 27.770 | 買い | |
2028-12-28 | 27.490 | +0.65% | 0.180 | 27.490 | 27.490 | 売り | |
2029-01-30 | 27.075 | +0.66% | 0.180 | 27.075 | 27.075 | 売り | |
2029-02-27 | 26.880 | +0.67% | 0.180 | 26.880 | 26.880 | 売り | |
2029-03-28 | 26.270 | −0.90% | −0.240 | 26.270 | 26.270 | 強い売り | |
2029-04-27 | 25.910 | −0.91% | −0.240 | 25.910 | 25.910 | 強い売り | |
2029-05-30 | 25.110 | −0.94% | −0.240 | 25.110 | 25.110 | 強い売り | |
2029-06-28 | 24.950 | −0.94% | −0.240 | 24.950 | 24.950 | 強い売り | |
2029-07-30 | 25.195 | −0.94% | −0.240 | 25.195 | 25.195 | 強い売り | |
2029-08-30 | 25.740 | −0.92% | −0.240 | 25.740 | 25.740 | 強い売り | |
2029-09-27 | 26.340 | −0.90% | −0.240 | 26.340 | 26.340 | 強い売り | |
2029-10-30 | 26.920 | −0.88% | −0.240 | 26.920 | 26.920 | 強い売り | |
2029-11-29 | 27.345 | −0.86% | −0.240 | 27.345 | 27.345 | 強い売り | |
2029-12-28 | 27.285 | −1.30% | −0.360 | 27.285 | 27.285 | 強い売り | |
2030-01-30 | 27.080 | −1.30% | −0.360 | 27.080 | 27.080 | 強い売り | |
2030-02-27 | 26.850 | −1.32% | −0.360 | 26.850 | 26.850 | 強い売り | |
2030-03-28 | 26.505 | −1.33% | −0.360 | 26.505 | 26.505 | 強い売り | |
2030-04-29 | 26.130 | −1.35% | −0.360 | 26.130 | 26.130 | 強い売り | |
2030-05-30 | 25.715 | −1.37% | −0.360 | 25.715 | 25.715 | 強い売り | |
2030-06-27 | 25.555 | −1.38% | −0.360 | 25.555 | 25.555 | 強い売り | |
2030-07-30 | 25.775 | −1.37% | −0.360 | 25.775 | 25.775 | 強い売り | |
2030-08-29 | 26.345 | −1.34% | −0.360 | 26.345 | 26.345 | 強い売り | |
2030-09-27 | 27.460 | −1.29% | −0.360 | 27.460 | 27.460 | 強い売り | |
2030-10-30 | 27.980 | −1.26% | −0.360 | 27.980 | 27.980 | 強い売り | |
2030-11-28 | 28.010 | −1.26% | −0.355 | 28.010 | 28.010 | 強い売り | |
2030-12-30 | 28.540 | −1.24% | −0.355 | 28.540 | 28.540 | 強い売り | |
2031-01-30 | 28.150 | −1.25% | −0.355 | 28.150 | 28.150 | 強い売り | |
2031-02-27 | 28.105 | −1.25% | −0.355 | 28.105 | 28.105 | 強い売り | |
2031-03-28 | 27.450 | −1.28% | −0.355 | 27.450 | 27.450 | 強い売り | |
2031-04-29 | 27.360 | −1.29% | −0.355 | 27.360 | 27.360 | 強い売り | |
2031-05-29 | 26.925 | −1.31% | −0.355 | 26.925 | 26.925 | 強い売り | |
2031-06-27 | 26.735 | −1.32% | −0.355 | 26.735 | 26.735 | 強い売り | |
2031-07-30 | 26.940 | −1.31% | −0.355 | 26.940 | 26.940 | 強い売り | |
2031-08-28 | 27.425 | −1.29% | −0.355 | 27.425 | 27.425 | 強い売り | |
2031-09-29 | 28.030 | −1.26% | −0.355 | 28.030 | 28.030 | 強い売り | |
2031-10-30 | 28.625 | −1.23% | −0.355 | 28.625 | 28.625 | 強い売り | |
2031-11-27 | 28.705 | −1.23% | −0.355 | 28.705 | 28.705 | 強い売り | |
2031-12-30 | 30.045 | −1.17% | −0.355 | 30.045 | 30.045 | 強い売り | |
2032-01-29 | 29.560 | −1.19% | −0.355 | 29.560 | 29.560 | 強い売り | |
2032-02-26 | 29.455 | −1.20% | −0.355 | 29.455 | 29.455 | 強い売り | |
2032-03-30 | 29.060 | −1.21% | −0.355 | 29.060 | 29.060 | 強い売り | |
2032-04-29 | 28.560 | −1.23% | −0.355 | 28.560 | 28.560 | 強い売り | |
2032-05-27 | 28.045 | −1.26% | −0.355 | 28.045 | 28.045 | 強い売り | |
2032-06-29 | 27.760 | −1.27% | −0.355 | 27.760 | 27.760 | 強い売り | |
2032-07-29 | 27.840 | −1.27% | −0.355 | 27.840 | 27.840 | 強い売り | |
2032-08-27 | 28.185 | −1.25% | −0.355 | 28.185 | 28.185 | 強い売り | |
2032-09-29 | 29.360 | −1.20% | −0.355 | 29.360 | 29.360 | 強い売り | |
2032-10-28 | 29.685 | −1.19% | −0.355 | 29.685 | 29.685 | 強い売り |