始めましょう
Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026)
2025-12-309.455−0.32%−0.0309.4559.455
売り
TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026)
2026-01-299.485−1.04%−0.1009.6009.485
売り
TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026)
2026-02-269.399−0.92%−0.0879.4509.370
売り
TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026)
2026-03-309.198−0.24%−0.0229.1989.198
中立
TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026)
2026-04-299.093−0.08%−0.0079.0939.093
売り
TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026)
2026-05-289.106+0.04%+0.0049.1069.106
売り
TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026)
2026-06-299.121−0.02%−0.0029.1219.121
売り
TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026)
2026-07-309.168+0.02%+0.0029.1689.168
売り
TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026)
2026-08-279.262+0.02%+0.0029.2629.262
売り
TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026)
2026-09-299.305+0.05%+0.0059.3059.305
売り
TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026)
2026-10-299.454+0.06%+0.0069.4549.454
売り
TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026)
2026-11-279.551+0.04%+0.0049.5519.551
売り
TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027)
2026-12-309.625+0.06%+0.0069.6259.625
売り
TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027)
2027-01-289.605+0.04%+0.0049.6059.605
売り
TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027)
2027-02-259.388+0.06%+0.0069.3889.388
売り
TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027)
2027-03-308.686+0.30%+0.0268.6868.686
売り
TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027)
2027-04-298.433+0.18%+0.0158.4338.433
売り
TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027)
2027-05-278.380+0.08%+0.0078.3808.380
売り
TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027)
2027-06-298.417+0.21%+0.0188.4178.417
売り
TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027)
2027-07-298.461+0.18%+0.0158.4618.461
売り
TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027)
2027-08-278.537+0.14%+0.0128.5378.537
売り
TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027)
2027-09-298.648+0.19%+0.0168.6488.648
売り
TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027)
2027-10-288.937+0.17%+0.0158.9378.937
売り
TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027)
2027-11-299.141+0.16%+0.0159.1419.141
売り
TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028)
2027-12-309.253+0.36%+0.0339.2539.253
売り
TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028)
2028-01-289.229+0.39%+0.0369.2299.229
売り
TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028)
2028-02-289.004+0.37%+0.0339.0049.004
売り
TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028)
2028-03-308.326+0.56%+0.0468.3268.326
中立
TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028)
2028-04-278.074+0.60%+0.0488.0748.074
中立
TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028)
2028-05-308.018+0.59%+0.0478.0188.018
中立
TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028)
2028-06-298.011+0.53%+0.0428.0118.011
中立
TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028)
2028-07-288.083+0.55%+0.0448.0838.083
中立
TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028)
2028-08-308.200+0.54%+0.0448.2008.200
中立
TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028)
2028-09-288.261+0.51%+0.0428.2618.261
中立
TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028)
2028-10-308.557+0.52%+0.0448.5578.557
中立
TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028)
2028-11-298.681+0.53%+0.0468.6818.681
中立
TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029)
2028-12-288.752+0.49%+0.0438.7528.752
中立
TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029)
2029-01-308.822+0.51%+0.0458.8228.822
中立
TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029)
2029-02-278.724+0.52%+0.0458.7248.724
中立
TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029)
2029-03-287.967+0.40%+0.0327.9677.967
中立
TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029)
2029-04-277.883+0.42%+0.0337.8837.883
買い
TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029)
2029-05-307.582+0.38%+0.0297.5827.582
中立
TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029)
2029-06-287.587+0.40%+0.0307.5877.587
中立
TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029)
2029-07-307.680+0.38%+0.0297.6807.680
中立
TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029)
2029-08-307.846+0.38%+0.0307.8467.846
中立
TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029)
2029-09-278.025+0.41%+0.0338.0258.025
中立
TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029)
2029-10-308.173+0.39%+0.0328.1738.173
中立
TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029)
2029-11-298.299+0.40%+0.0338.2998.299
中立
TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030)
2029-12-288.354+0.19%+0.0168.3548.354
中立
TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030)
2030-01-308.421+0.19%+0.0168.4218.421
中立
TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030)
2030-02-278.353+0.18%+0.0158.3538.353
中立
TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030)
2030-03-287.698+0.26%+0.0207.6987.698
売り
TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030)
2030-04-297.542+0.27%+0.0207.5427.542
売り
TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030)
2030-05-307.375+0.24%+0.0187.3757.375
売り
TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030)
2030-06-277.463+0.26%+0.0197.4637.463
売り
TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030)
2030-07-307.591+0.26%+0.0207.5917.591
買い
TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030)
2030-08-297.779+0.26%+0.0207.7797.779
買い
TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030)
2030-09-278.208+0.02%+0.0028.2088.208
中立
TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030)
2030-10-308.424+0.02%+0.0028.4248.424
中立
TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030)
2030-11-288.557+0.01%+0.0018.5578.557
中立
TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031)
2030-12-308.571+0.01%+0.0018.5718.571
中立
TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031)
2031-01-308.432+0.01%+0.0018.4328.432
中立
TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031)
2031-02-278.2940.00%0.0008.2948.294
中立
TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031)
2031-03-288.067+0.26%+0.0218.0678.067
中立
TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031)
2031-04-297.899+0.25%+0.0207.8997.899
中立
TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031)
2031-05-297.738+0.26%+0.0207.7387.738
中立
TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031)
2031-06-277.635+0.25%+0.0197.6357.635
中立
TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031)
2031-07-307.713+0.25%+0.0197.7137.713
中立
TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031)
2031-08-287.905+0.25%+0.0207.9057.905
中立
TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031)
2031-09-298.303+0.27%+0.0228.3038.303
中立
TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031)
2031-10-308.488+0.26%+0.0228.4888.488
中立
TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031)
2031-11-278.571+0.26%+0.0228.5718.571
中立
TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032)
2031-12-308.724+0.26%+0.0238.7248.724
中立
TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032)
2032-01-298.695+0.27%+0.0238.6958.695
中立
TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032)
2032-02-268.642+0.27%+0.0238.6428.642
中立
TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032)
2032-03-308.428+0.26%+0.0228.4288.428
中立
TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032)
2032-04-298.286+0.25%+0.0218.2868.286
中立
TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032)
2032-05-278.090+0.25%+0.0208.0908.090
中立
TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032)
2032-06-297.966+0.25%+0.0207.9667.966
中立
TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032)
2032-07-298.138+0.26%+0.0218.1388.138
中立
TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032)
2032-08-278.348+0.25%+0.0218.3488.348
中立
TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032)
2032-09-298.651+0.27%+0.0238.6518.651
中立
TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032)
2032-10-288.788+0.26%+0.0238.7888.788
中立
TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032)
2032-11-298.861+0.26%+0.0238.8618.861
中立
TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033)
2032-12-309.049+0.27%+0.0249.0499.049
中立
TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033)
2033-01-289.016+0.26%+0.0239.0169.016
中立
TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033)
2033-02-258.955+0.27%+0.0248.9558.955
中立
TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033)
2033-03-308.839+0.25%+0.0228.8398.839
中立
TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033)
2033-04-288.677+0.25%+0.0228.6778.677
中立
TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033)
2033-05-278.554+0.25%+0.0218.5548.554
中立
TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033)
2033-06-298.459+0.25%+0.0218.4598.459
中立
TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033)
2033-07-288.635+0.26%+0.0228.6358.635
買い
TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033)
2033-08-308.790+0.25%+0.0228.7908.790
買い
TFUV2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2033)
2033-09-299.023+0.26%+0.0239.0239.023
買い
TFUX2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2033)
2033-10-289.218+0.26%+0.0249.2189.218
強い買い