Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFUQ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2024) | 2024-07-30 | 10.830 | −1.15% | −0.126 | 10.830 | 10.830 | 売り |
| TFUU2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2024) | 2024-08-29 | 11.152 | −0.92% | −0.103 | 11.152 | 11.030 | 中立 |
| TFUV2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2024) | 2024-09-27 | 11.482 | −0.53% | −0.061 | 11.482 | 11.482 | 中立 |
| TFUX2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2024) | 2024-10-30 | 12.289 | −0.16% | −0.020 | 12.289 | 12.289 | 買い |
| TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 12.616 | −0.04% | −0.005 | 12.616 | 12.616 | 買い |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 12.744 | −0.02% | −0.002 | 12.744 | 12.744 | 買い |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 12.768 | +0.03% | 0.004 | 12.768 | 12.768 | 買い |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 12.578 | +0.15% | 0.019 | 12.578 | 12.578 | 買い |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 11.993 | +0.29% | 0.035 | 11.993 | 11.993 | 強い買い |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11.786 | +0.25% | 0.029 | 11.786 | 11.786 | 強い買い |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.704 | +0.32% | 0.037 | 11.704 | 11.704 | 強い買い |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11.721 | +0.34% | 0.040 | 11.721 | 11.721 | 強い買い |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.746 | +0.13% | 0.015 | 11.746 | 11.746 | 強い買い |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.841 | +0.12% | 0.014 | 11.841 | 11.841 | 強い買い |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.954 | +0.12% | 0.014 | 11.954 | 11.954 | 強い買い |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.324 | +0.06% | 0.008 | 12.324 | 12.324 | 強い買い |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.586 | +0.13% | 0.016 | 12.586 | 12.586 | 強い買い |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.700 | +0.13% | 0.016 | 12.700 | 12.700 | 強い買い |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.583 | +0.26% | 0.033 | 12.583 | 12.583 | 買い |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.046 | +0.27% | 0.033 | 12.046 | 12.046 | 強い買い |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.492 | +0.34% | 0.036 | 10.492 | 10.492 | 買い |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 9.913 | +0.39% | 0.039 | 9.913 | 9.913 | 買い |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 9.796 | +0.70% | 0.068 | 9.796 | 9.796 | 買い |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 9.851 | +0.72% | 0.070 | 9.851 | 9.851 | 買い |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 9.875 | +0.73% | 0.072 | 9.875 | 9.875 | 買い |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.018 | +0.73% | 0.073 | 10.018 | 10.018 | 買い |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.133 | +0.68% | 0.068 | 10.133 | 10.133 | 買い |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.633 | +0.65% | 0.069 | 10.633 | 10.633 | 買い |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.883 | +0.64% | 0.069 | 10.883 | 10.883 | 買い |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.028 | +0.69% | 0.076 | 11.028 | 11.028 | 買い |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.914 | +0.73% | 0.079 | 10.914 | 10.914 | 買い |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.563 | +0.74% | 0.078 | 10.563 | 10.563 | 買い |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.172 | +1.15% | 0.104 | 9.172 | 9.172 | 買い |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.856 | +1.19% | 0.104 | 8.856 | 8.856 | 買い |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.753 | +1.23% | 0.106 | 8.753 | 8.753 | 買い |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.603 | +1.26% | 0.107 | 8.603 | 8.603 | 買い |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.659 | +1.26% | 0.108 | 8.659 | 8.659 | 買い |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.919 | +1.23% | 0.108 | 8.919 | 8.919 | 買い |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.044 | +0.46% | 0.041 | 9.044 | 9.044 | 買い |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.383 | +0.44% | 0.041 | 9.383 | 9.383 | 買い |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.695 | +0.42% | 0.041 | 9.695 | 9.695 | 買い |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.795 | +0.56% | 0.055 | 9.795 | 9.795 | 買い |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.601 | +0.57% | 0.054 | 9.601 | 9.601 | 買い |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.416 | +0.59% | 0.055 | 9.416 | 9.416 | 買い |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.645 | +0.59% | 0.051 | 8.645 | 8.645 | 中立 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.429 | +0.61% | 0.051 | 8.429 | 8.429 | 中立 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.343 | +0.63% | 0.052 | 8.343 | 8.343 | 売り |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.227 | +0.64% | 0.052 | 8.227 | 8.227 | 買い |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.292 | +0.63% | 0.052 | 8.292 | 8.292 | 買い |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.285 | +0.63% | 0.052 | 8.285 | 8.285 | 売り |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.616 | +0.65% | 0.056 | 8.616 | 8.616 | 買い |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.971 | +0.66% | 0.059 | 8.971 | 8.971 | 買い |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.288 | +0.64% | 0.059 | 9.288 | 9.288 | 買い |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.284 | +0.28% | 0.026 | 9.284 | 9.284 | 売り |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.155 | +0.28% | 0.026 | 9.155 | 9.155 | 売り |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.099 | +0.30% | 0.027 | 9.099 | 9.099 | 売り |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 9.043 | +0.32% | 0.029 | 9.043 | 9.043 | 売り |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.931 | +0.33% | 0.029 | 8.931 | 8.931 | 売り |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.673 | +0.34% | 0.029 | 8.673 | 8.673 | 売り |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.627 | +0.33% | 0.028 | 8.627 | 8.627 | 売り |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.719 | +0.32% | 0.028 | 8.719 | 8.719 | 売り |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.912 | +0.32% | 0.028 | 8.912 | 8.912 | 売り |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 9.124 | +0.32% | 0.029 | 9.124 | 9.124 | 売り |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.330 | +0.31% | 0.029 | 9.330 | 9.330 | 中立 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.482 | +0.31% | 0.029 | 9.482 | 9.482 | 買い |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.559 | +0.31% | 0.030 | 9.559 | 9.559 | 売り |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.500 | +0.33% | 0.031 | 9.500 | 9.500 | 売り |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.430 | +0.33% | 0.031 | 9.430 | 9.430 | 売り |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 9.321 | +0.33% | 0.031 | 9.321 | 9.321 | 売り |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 9.202 | +0.33% | 0.030 | 9.202 | 9.202 | 売り |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 9.070 | +0.34% | 0.031 | 9.070 | 9.070 | 売り |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 9.023 | +0.33% | 0.030 | 9.023 | 9.023 | 売り |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 9.108 | +0.34% | 0.031 | 9.108 | 9.108 | 売り |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 9.312 | +0.33% | 0.031 | 9.312 | 9.312 | 売り |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.704 | +0.34% | 0.033 | 9.704 | 9.704 | 売り |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.892 | +0.33% | 0.033 | 9.892 | 9.892 | 売り |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.912 | +0.33% | 0.033 | 9.912 | 9.912 | 売り |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 10.104 | +0.34% | 0.034 | 10.104 | 10.104 | 売り |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.980 | +0.34% | 0.034 | 9.980 | 9.980 | 売り |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.973 | +0.33% | 0.033 | 9.973 | 9.973 | 売り |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9.757 | +0.35% | 0.034 | 9.757 | 9.757 | 売り |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 9.735 | +0.35% | 0.034 | 9.735 | 9.735 | 売り |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 9.594 | +0.36% | 0.034 | 9.594 | 9.594 | 売り |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 9.537 | +0.35% | 0.033 | 9.537 | 9.537 | 売り |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 9.618 | +0.35% | 0.034 | 9.618 | 9.618 | 売り |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9.795 | +0.35% | 0.034 | 9.795 | 9.795 | 売り |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 10.015 | +0.35% | 0.035 | 10.015 | 10.015 | 売り |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 10.232 | +0.35% | 0.036 | 10.232 | 10.232 | 売り |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 10.269 | +0.35% | 0.036 | 10.269 | 10.269 | 売り |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 10.765 | +0.34% | 0.037 | 10.765 | 10.765 | 売り |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 10.606 | +0.35% | 0.037 | 10.606 | 10.606 | 売り |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 10.579 | +0.35% | 0.037 | 10.579 | 10.579 | 売り |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 10.454 | +0.36% | 0.038 | 10.454 | 10.454 | 売り |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 10.289 | +0.36% | 0.037 | 10.289 | 10.289 | 売り |