取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 82.99 | −1.10% | −0.92 | 82.99 | 82.99 | 売り |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 81.65 | −0.40% | −0.33 | 81.65 | 81.65 | 売り |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.83 | −0.40% | −0.36 | 88.83 | 88.83 | 買い |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87.15 | −0.31% | −0.27 | 87.15 | 87.15 | 買い |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 78.34 | −0.36% | −0.28 | 78.34 | 78.34 | 売り |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74.08 | −0.86% | −0.64 | 74.08 | 74.08 | 売り |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71.16 | −0.89% | −0.64 | 71.16 | 71.16 | 売り |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.10 | −0.90% | −0.64 | 70.10 | 70.10 | 売り |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70.45 | −0.93% | −0.66 | 70.45 | 70.45 | 売り |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70.64 | −0.93% | −0.66 | 70.64 | 70.64 | 売り |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72.83 | −0.90% | −0.66 | 72.83 | 72.83 | 売り |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 76.68 | −0.79% | −0.61 | 76.68 | 76.68 | 強い売り |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 78.66 | −0.77% | −0.61 | 78.66 | 78.66 | 強い売り |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78.87 | −0.78% | −0.62 | 78.87 | 78.87 | 強い売り |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83.16 | −0.76% | −0.64 | 83.16 | 83.16 | 売り |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82.63 | −0.76% | −0.63 | 82.63 | 82.63 | 売り |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79.44 | −0.75% | −0.60 | 79.44 | 79.44 | 売り |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69.80 | −0.50% | −0.35 | 69.80 | 69.80 | 売り |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67.02 | −0.52% | −0.35 | 67.02 | 67.02 | 売り |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66.79 | −0.54% | −0.36 | 66.79 | 66.79 | 売り |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67.03 | −0.53% | −0.36 | 67.03 | 67.03 | 売り |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67.52 | −0.52% | −0.35 | 67.52 | 67.52 | 売り |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69.87 | −0.50% | −0.35 | 69.87 | 69.87 | 売り |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76.32 | −0.42% | −0.32 | 76.32 | 76.32 | 売り |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78.34 | −0.43% | −0.34 | 78.34 | 78.34 | 売り |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78.59 | −0.42% | −0.33 | 78.59 | 78.59 | 売り |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78.54 | −0.43% | −0.34 | 78.54 | 78.54 | 売り |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78.02 | −0.42% | −0.33 | 78.02 | 78.02 | 売り |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75.26 | −0.42% | −0.32 | 75.26 | 75.26 | 売り |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67.48 | −0.09% | −0.06 | 67.48 | 67.48 | 売り |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 65.07 | −0.08% | −0.05 | 65.07 | 65.07 | 売り |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.85 | −0.08% | −0.05 | 64.85 | 64.85 | 売り |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 65.04 | −0.08% | −0.05 | 65.04 | 65.04 | 売り |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65.52 | −0.06% | −0.04 | 65.52 | 65.52 | 売り |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67.75 | −0.07% | −0.05 | 67.75 | 67.75 | 売り |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 74.88 | −0.24% | −0.18 | 74.88 | 74.88 | 売り |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 76.87 | −0.25% | −0.19 | 76.87 | 76.87 | 売り |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 77.06 | −0.23% | −0.18 | 77.06 | 77.06 | 売り |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 77.00 | −0.23% | −0.18 | 77.00 | 77.00 | 売り |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 76.56 | −0.25% | −0.19 | 76.56 | 76.56 | 売り |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 74.02 | −0.24% | −0.18 | 74.02 | 74.02 | 売り |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67.01 | −0.10% | −0.07 | 67.01 | 67.01 | 売り |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64.75 | −0.11% | −0.07 | 64.75 | 64.75 | 売り |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64.66 | −0.09% | −0.06 | 64.66 | 64.66 | 売り |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64.86 | −0.09% | −0.06 | 64.86 | 64.86 | 売り |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65.25 | −0.09% | −0.06 | 65.25 | 65.25 | 売り |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67.37 | −0.09% | −0.06 | 67.37 | 67.37 | 売り |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 74.74 | −0.15% | −0.11 | 74.74 | 74.74 | 中立 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 76.65 | −0.14% | −0.11 | 76.65 | 76.65 | 中立 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 76.88 | −0.16% | −0.12 | 76.88 | 76.88 | 中立 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 76.88 | −0.16% | −0.12 | 76.88 | 76.88 | 中立 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 76.44 | −0.13% | −0.10 | 76.44 | 76.44 | 中立 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 74.06 | −0.15% | −0.11 | 74.06 | 74.06 | 中立 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 67.03 | −0.09% | −0.06 | 67.03 | 67.03 | 買い |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65.04 | −0.08% | −0.05 | 65.04 | 65.04 | 買い |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.92 | −0.08% | −0.05 | 64.92 | 64.92 | 買い |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65.06 | −0.08% | −0.05 | 65.06 | 65.06 | 買い |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.47 | −0.08% | −0.05 | 65.47 | 65.47 | 買い |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.54 | −0.07% | −0.05 | 67.54 | 67.54 | 買い |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.65 | −0.12% | −0.09 | 72.65 | 72.65 | 売り |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.40 | −0.11% | −0.08 | 74.40 | 74.40 | 売り |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.60 | −0.11% | −0.08 | 74.60 | 74.60 | 売り |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.53 | −0.12% | −0.09 | 74.53 | 74.53 | 売り |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.17 | −0.11% | −0.08 | 74.17 | 74.17 | 売り |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.32 | −0.11% | −0.08 | 72.32 | 72.32 | 売り |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.67 | −0.06% | −0.04 | 67.67 | 67.67 | 買い |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.87 | −0.05% | −0.03 | 65.87 | 65.87 | 買い |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.67 | −0.05% | −0.03 | 65.67 | 65.67 | 買い |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.74 | −0.06% | −0.04 | 65.74 | 65.74 | 買い |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.96 | −0.05% | −0.03 | 65.96 | 65.96 | 買い |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.61 | −0.04% | −0.03 | 67.61 | 67.61 | 買い |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.85 | −0.08% | −0.06 | 72.85 | 72.85 | 売り |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.74 | −0.08% | −0.06 | 74.74 | 74.74 | 売り |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75.06 | −0.08% | −0.06 | 75.06 | 75.06 | 売り |