UK Base Electricity Futures (Gregorian)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 72.45 | +0.49% | 0.35 | 72.45 | 72.45 | 中立 |
| UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 77.85 | +0.26% | 0.20 | 77.85 | 77.85 | 中立 |
| UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 80.65 | +0.75% | 0.60 | 80.65 | 80.65 | 買い |
| UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 87.90 | +0.74% | 0.65 | 87.90 | 87.90 | 買い |
| UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 90.55 | +0.78% | 0.70 | 90.55 | 90.55 | 買い |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 93.70 | +0.97% | 0.90 | 93.70 | 93.70 | 買い |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 93.70 | +0.97% | 0.90 | 93.70 | 93.70 | 買い |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 88.80 | +1.02% | 0.90 | 88.80 | 88.80 | 買い |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 80.95 | +1.12% | 0.90 | 80.95 | 80.95 | 買い |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 78.40 | +1.16% | 0.90 | 78.40 | 78.40 | 買い |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 77.70 | +1.17% | 0.90 | 77.70 | 77.70 | 買い |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 76.50 | +1.19% | 0.90 | 76.50 | 76.50 | 買い |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 76.50 | +1.12% | 0.85 | 76.50 | 76.50 | 買い |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 79.20 | +1.21% | 0.95 | 79.20 | 79.20 | 買い |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 86.80 | +0.87% | 0.75 | 86.80 | 86.80 | 買い |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 89.30 | +0.85% | 0.75 | 89.30 | 89.30 | 買い |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 89.65 | +0.84% | 0.75 | 89.65 | 89.65 | 買い |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 89.65 | +0.84% | 0.75 | 89.65 | 89.65 | 買い |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88.95 | +0.85% | 0.75 | 88.95 | 88.95 | 買い |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84.20 | +0.60% | 0.50 | 84.20 | 84.20 | 買い |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.25 | +0.28% | 0.20 | 71.25 | 71.25 | 買い |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.20 | +0.22% | 0.15 | 67.20 | 67.20 | 買い |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66.95 | +0.22% | 0.15 | 66.95 | 66.95 | 買い |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.25 | +0.22% | 0.15 | 67.25 | 67.25 | 買い |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.85 | +0.22% | 0.15 | 67.85 | 67.85 | 買い |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.65 | +0.36% | 0.25 | 70.65 | 70.65 | 買い |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.30 | +0.26% | 0.20 | 78.30 | 78.30 | 中立 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.75 | +0.25% | 0.20 | 80.75 | 80.75 | 中立 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.00 | +0.19% | 0.15 | 81.00 | 81.00 | 中立 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.90 | +0.25% | 0.20 | 80.90 | 80.90 | 中立 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.40 | +0.25% | 0.20 | 80.40 | 80.40 | 中立 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.55 | +0.19% | 0.15 | 77.55 | 77.55 | 中立 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69.75 | +0.22% | 0.15 | 69.75 | 69.75 | 中立 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67.30 | +0.30% | 0.20 | 67.30 | 67.30 | 売り |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67.10 | +0.22% | 0.15 | 67.10 | 67.10 | 売り |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67.30 | +0.22% | 0.15 | 67.30 | 67.30 | 売り |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67.75 | +0.22% | 0.15 | 67.75 | 67.75 | 売り |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69.95 | +0.36% | 0.25 | 69.95 | 69.95 | 売り |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75.90 | +0.26% | 0.20 | 75.90 | 75.90 | 売り |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.85 | +0.26% | 0.20 | 77.85 | 77.85 | 売り |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78.10 | +0.26% | 0.20 | 78.10 | 78.10 | 売り |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78.05 | +0.26% | 0.20 | 78.05 | 78.05 | 売り |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.55 | +0.26% | 0.20 | 77.55 | 77.55 | 売り |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.50 | +0.13% | 0.10 | 74.50 | 74.50 | 売り |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.20 | +0.23% | 0.15 | 66.20 | 66.20 | 売り |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.60 | +0.32% | 0.20 | 63.60 | 63.60 | 売り |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63.40 | +0.24% | 0.15 | 63.40 | 63.40 | 売り |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.60 | +0.24% | 0.15 | 63.60 | 63.60 | 売り |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.05 | +0.23% | 0.15 | 64.05 | 64.05 | 売り |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.20 | +0.38% | 0.25 | 66.20 | 66.20 | 売り |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72.00 | +0.28% | 0.20 | 72.00 | 72.00 | 売り |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.90 | +0.27% | 0.20 | 73.90 | 73.90 | 売り |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74.15 | +0.27% | 0.20 | 74.15 | 74.15 | 売り |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74.15 | +0.27% | 0.20 | 74.15 | 74.15 | 売り |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.60 | +0.27% | 0.20 | 73.60 | 73.60 | 売り |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.35 | +0.21% | 0.15 | 70.35 | 70.35 | 売り |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.55 | +0.33% | 0.20 | 61.55 | 61.55 | 売り |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.75 | +0.26% | 0.15 | 58.75 | 58.75 | 中立 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.65 | +0.34% | 0.20 | 58.65 | 58.65 | 中立 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.95 | +0.26% | 0.15 | 58.95 | 58.95 | 中立 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.25 | +0.25% | 0.15 | 59.25 | 59.25 | 中立 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.95 | +0.33% | 0.20 | 59.95 | 59.95 | 売り |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 62.15 | +1.22% | 0.75 | 62.15 | 62.15 | 売り |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 61.86 | −0.31% | −0.19 | 61.86 | 61.86 | 売り |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62.05 | −0.16% | −0.10 | 62.05 | 62.05 | 売り |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 61.85 | −0.32% | −0.20 | 61.85 | 61.85 | 売り |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 61.95 | 0.00% | 0.00 | 61.95 | 61.95 | 売り |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 58.45 | −5.50% | −3.40 | 58.45 | 58.45 | 強い売り |