Heating Oil/Low Sulphur Gasoil Futures Spreadの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4504 | −0.62% | −0.0152 | 2.4574 | 2.4504 | 売り |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4536 | −1.02% | −0.0254 | 2.4717 | 2.4514 | 売り |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4707 | −0.87% | −0.0217 | 2.4707 | 2.4707 | 売り |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5056 | 0.00% | 0.0000 | 2.5056 | 2.5056 | 売り |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5144 | 0.00% | 0.0000 | 2.5144 | 2.5144 | 売り |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5149 | 0.00% | 0.0000 | 2.5149 | 2.5149 | 売り |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5108 | 0.00% | 0.0000 | 2.5108 | 2.5108 | 売り |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5113 | +0.19% | 0.0047 | 2.5113 | 2.5113 | 強い売り |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5034 | +0.15% | 0.0038 | 2.5034 | 2.5034 | 強い売り |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4874 | +0.10% | 0.0024 | 2.4874 | 2.4874 | 強い売り |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4667 | +0.03% | 0.0007 | 2.4667 | 2.4667 | 強い売り |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4547 | −0.02% | −0.0004 | 2.4547 | 2.4547 | 売り |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4459 | −0.06% | −0.0015 | 2.4459 | 2.4459 | 売り |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4411 | −0.09% | −0.0023 | 2.4411 | 2.4411 | 売り |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4373 | −0.12% | −0.0030 | 2.4373 | 2.4373 | 売り |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4351 | −0.14% | −0.0035 | 2.4351 | 2.4351 | 売り |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4324 | −0.16% | −0.0039 | 2.4324 | 2.4324 | 売り |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4259 | −0.16% | −0.0039 | 2.4259 | 2.4259 | 売り |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4170 | −0.16% | −0.0038 | 2.4170 | 2.4170 | 売り |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4104 | −0.17% | −0.0042 | 2.4104 | 2.4104 | 売り |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4016 | −0.19% | −0.0045 | 2.4016 | 2.4016 | 売り |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3903 | −0.20% | −0.0048 | 2.3903 | 2.3903 | 売り |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3747 | −0.20% | −0.0048 | 2.3747 | 2.3747 | 売り |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3629 | −0.20% | −0.0048 | 2.3629 | 2.3629 | 売り |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3545 | −0.20% | −0.0048 | 2.3545 | 2.3545 | 売り |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3528 | −0.20% | −0.0048 | 2.3528 | 2.3528 | 売り |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3521 | −0.20% | −0.0048 | 2.3521 | 2.3521 | 売り |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3509 | −0.20% | −0.0048 | 2.3509 | 2.3509 | 売り |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3475 | −0.20% | −0.0048 | 2.3475 | 2.3475 | 売り |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3398 | −0.20% | −0.0048 | 2.3398 | 2.3398 | 売り |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3305 | −0.21% | −0.0048 | 2.3305 | 2.3305 | 売り |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3280 | −0.21% | −0.0048 | 2.3280 | 2.3280 | 売り |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3219 | −0.21% | −0.0048 | 2.3219 | 2.3219 | 売り |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3154 | −0.21% | −0.0048 | 2.3154 | 2.3154 | 売り |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3042 | −0.21% | −0.0048 | 2.3042 | 2.3042 | 売り |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2961 | −0.21% | −0.0048 | 2.2961 | 2.2961 | 売り |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2854 | −0.21% | −0.0048 | 2.2854 | 2.2854 | 売り |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2889 | −0.21% | −0.0048 | 2.2889 | 2.2889 | 売り |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2868 | −0.21% | −0.0048 | 2.2868 | 2.2868 | 売り |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2842 | −0.21% | −0.0048 | 2.2842 | 2.2842 | 売り |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2845 | −0.21% | −0.0048 | 2.2845 | 2.2845 | 売り |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2816 | −0.21% | −0.0048 | 2.2816 | 2.2816 | 売り |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2768 | −0.21% | −0.0048 | 2.2768 | 2.2768 | 売り |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2837 | −0.21% | −0.0048 | 2.2837 | 2.2837 | 売り |