Heating Oil/Low Sulphur Gasoil Futures Spreadの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2252 | +0.14% | 0.0031 | 2.2252 | 2.2008 | 売り |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2198 | −0.04% | −0.0009 | 2.2236 | 2.1986 | 売り |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.1939 | −0.67% | −0.0149 | 2.2085 | 2.1939 | 売り |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.1927 | 0.00% | 0.0000 | 2.1927 | 2.1927 | 売り |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.1813 | 0.00% | 0.0000 | 2.1813 | 2.1813 | 売り |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1734 | 0.00% | 0.0000 | 2.1734 | 2.1734 | 売り |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1769 | +0.54% | 0.0116 | 2.1769 | 2.1769 | 売り |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.1831 | +0.52% | 0.0113 | 2.1831 | 2.1831 | 売り |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.1920 | +0.52% | 0.0113 | 2.1920 | 2.1920 | 売り |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2010 | +0.52% | 0.0113 | 2.2010 | 2.2010 | 売り |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2066 | +0.51% | 0.0113 | 2.2066 | 2.2066 | 売り |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2098 | 0.00% | 0.0000 | 2.2098 | 2.2098 | 売り |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2154 | +0.51% | 0.0113 | 2.2154 | 2.2154 | 売り |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2147 | +0.51% | 0.0113 | 2.2147 | 2.2147 | 売り |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2062 | +0.51% | 0.0113 | 2.2062 | 2.2062 | 売り |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1916 | +0.52% | 0.0113 | 2.1916 | 2.1916 | 売り |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1820 | +0.52% | 0.0113 | 2.1820 | 2.1820 | 売り |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1747 | +0.52% | 0.0113 | 2.1747 | 2.1747 | 売り |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1750 | +0.52% | 0.0113 | 2.1750 | 2.1750 | 売り |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1775 | +0.52% | 0.0113 | 2.1775 | 2.1775 | 売り |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1812 | +0.52% | 0.0113 | 2.1812 | 2.1812 | 売り |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1841 | +0.52% | 0.0113 | 2.1841 | 2.1841 | 売り |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1821 | +0.52% | 0.0113 | 2.1821 | 2.1821 | 売り |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1783 | +0.52% | 0.0113 | 2.1783 | 2.1783 | 売り |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1775 | +0.52% | 0.0113 | 2.1775 | 2.1775 | 売り |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1778 | +0.52% | 0.0113 | 2.1778 | 2.1778 | 売り |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1671 | +0.52% | 0.0113 | 2.1671 | 2.1671 | 売り |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1560 | +0.53% | 0.0113 | 2.1560 | 2.1560 | 売り |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1489 | +0.53% | 0.0113 | 2.1489 | 2.1489 | 売り |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1459 | +0.53% | 0.0113 | 2.1459 | 2.1459 | 売り |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1501 | +0.53% | 0.0113 | 2.1501 | 2.1501 | 売り |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1506 | +0.53% | 0.0113 | 2.1506 | 2.1506 | 売り |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1505 | +0.53% | 0.0113 | 2.1505 | 2.1505 | 売り |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1528 | +0.53% | 0.0113 | 2.1528 | 2.1528 | 売り |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1511 | +0.53% | 0.0113 | 2.1511 | 2.1511 | 売り |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1491 | +0.53% | 0.0113 | 2.1491 | 2.1491 | 売り |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1560 | +0.53% | 0.0113 | 2.1560 | 2.1560 | 売り |