RBOB Gasoline Average Price Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.5720 | +1.08% | 0.0274 | 2.5720 | 2.5720 | 強い買い |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.5246 | +0.00% | 0.0001 | 2.5624 | 2.5145 | 買い |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.4898 | +0.07% | 0.0018 | 2.5226 | 2.4801 | 買い |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.2943 | −0.12% | −0.0027 | 2.3255 | 2.2943 | 買い |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.2578 | +0.92% | 0.0206 | 2.2578 | 2.2578 | 強い買い |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.2160 | +0.80% | 0.0176 | 2.2160 | 2.2160 | 強い買い |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.1815 | 0.00% | 0.0000 | 2.1815 | 2.1815 | 買い |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1848 | 0.00% | 0.0000 | 2.1848 | 2.1848 | 買い |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1995 | 0.00% | 0.0000 | 2.1995 | 2.1995 | 買い |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3919 | 0.00% | 0.0000 | 2.3919 | 2.3919 | 買い |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3866 | +0.33% | 0.0079 | 2.3866 | 2.3866 | 強い買い |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3715 | 0.00% | 0.0000 | 2.3715 | 2.3715 | 買い |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.3468 | +0.34% | 0.0079 | 2.3468 | 2.3468 | 強い買い |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.3156 | +0.34% | 0.0079 | 2.3156 | 2.3156 | 強い買い |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2762 | +0.35% | 0.0080 | 2.2762 | 2.2762 | 買い |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.1262 | +0.38% | 0.0081 | 2.1262 | 2.1262 | 買い |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0922 | +0.39% | 0.0082 | 2.0922 | 2.0922 | 買い |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0752 | 0.00% | 0.0000 | 2.0752 | 2.0752 | 買い |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0725 | +0.39% | 0.0080 | 2.0725 | 2.0725 | 買い |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0827 | +0.38% | 0.0078 | 2.0827 | 2.0827 | 買い |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.1001 | +0.37% | 0.0078 | 2.1001 | 2.1001 | 買い |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2844 | +0.32% | 0.0073 | 2.2844 | 2.2844 | 買い |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2940 | +0.31% | 0.0071 | 2.2940 | 2.2940 | 買い |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2865 | +0.31% | 0.0070 | 2.2865 | 2.2865 | 買い |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2659 | +0.31% | 0.0070 | 2.2659 | 2.2659 | 買い |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.2399 | +0.31% | 0.0069 | 2.2399 | 2.2399 | 買い |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1950 | +0.32% | 0.0069 | 2.1950 | 2.1950 | 買い |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 2.0569 | +0.33% | 0.0068 | 2.0569 | 2.0569 | 買い |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 2.0198 | +0.34% | 0.0068 | 2.0198 | 2.0198 | 買い |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9945 | +0.34% | 0.0067 | 1.9945 | 1.9945 | 買い |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9931 | +0.34% | 0.0067 | 1.9931 | 1.9931 | 買い |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 2.0073 | +0.33% | 0.0067 | 2.0073 | 2.0073 | 買い |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 2.0271 | +0.33% | 0.0067 | 2.0271 | 2.0271 | 買い |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.2168 | +0.30% | 0.0067 | 2.2168 | 2.2168 | 買い |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.2343 | +0.30% | 0.0067 | 2.2343 | 2.2343 | 買い |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.2315 | +0.30% | 0.0067 | 2.2315 | 2.2315 | 買い |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.2192 | +0.30% | 0.0067 | 2.2192 | 2.2192 | 買い |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.2017 | +0.31% | 0.0067 | 2.2017 | 2.2017 | 買い |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1637 | +0.31% | 0.0067 | 2.1637 | 2.1637 | 買い |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 2.0356 | +0.33% | 0.0067 | 2.0356 | 2.0356 | 買い |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 2.0030 | +0.34% | 0.0067 | 2.0030 | 2.0030 | 買い |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9865 | +0.34% | 0.0067 | 1.9865 | 1.9865 | 買い |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9775 | +0.34% | 0.0067 | 1.9775 | 1.9775 | 買い |