Black Friday最大80%オフ
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.8215−1.96%−0.03651.87401.8175
強い売り
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.8185−1.72%−0.03191.86941.8152
強い売り
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.8365−1.49%−0.02771.87921.8353
強い売り
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302.0346−0.97%−0.02002.03462.0346
売り
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292.0336−0.85%−0.01742.03362.0336
売り
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282.0199−0.76%−0.01552.01992.0199
売り
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.9964−0.73%−0.01461.99641.9964
売り
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.9661−0.68%−0.01351.96611.9661
強い売り
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.9255−0.68%−0.01321.92551.9255
強い売り
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.7788−0.71%−0.01271.77881.7788
売り
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.7410−0.68%−0.01201.74101.7410
売り
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.7146−0.73%−0.01261.71461.7146
強い売り
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.7059−0.79%−0.01351.70591.7059
強い売り
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.7137−0.78%−0.01341.71371.7137
強い売り
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.7315−0.77%−0.01341.73151.7315
強い売り
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.9215−0.69%−0.01341.92151.9215
強い売り
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.9241−0.69%−0.01341.92411.9241
強い売り
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.9174−0.69%−0.01331.91741.9174
強い売り
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.9047−0.69%−0.01331.90471.9047
強い売り
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.8895−0.70%−0.01331.88951.8895
強い売り
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.8623−0.70%−0.01321.86231.8623
強い売り
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.7326−0.75%−0.01311.73261.7326
強い売り
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.7055−0.76%−0.01311.70551.7055
強い売り
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.6885−0.76%−0.01301.68851.6885
強い売り
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.6859−0.77%−0.01301.68591.6859
売り
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.6990−0.75%−0.01291.69901.6990
強い売り
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.7179−0.75%−0.01291.71791.7179
強い売り
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.9065−0.67%−0.01281.90651.9065
強い売り
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.9225−0.66%−0.01271.92251.9225
強い売り
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.9178−0.66%−0.01271.91781.9178
強い売り
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.9075−0.66%−0.01261.90751.9075
強い売り
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.8914−0.66%−0.01261.89141.8914
強い売り
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.8606−0.67%−0.01251.86061.8606
強い売り
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.7332−0.72%−0.01251.73321.7332
強い売り
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.7032−0.72%−0.01241.70321.7032
強い売り
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.6860−0.73%−0.01241.68601.6860
強い売り
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.6835−0.67%−0.01131.68351.6835
強い売り
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301.6966−0.66%−0.01121.69661.6966
強い売り
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271.7155−0.65%−0.01121.71551.7155
強い売り
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281.9041−0.58%−0.01111.90411.9041
強い売り
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271.9201−0.57%−0.01101.92011.9201
強い売り
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301.9154−0.57%−0.01101.91541.9154
強い売り
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281.9051−0.57%−0.01091.90511.9051
強い売り
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301.8890−0.57%−0.01091.88901.8890
強い売り
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301.8582−0.58%−0.01081.85821.8582
強い売り
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271.7308−0.62%−0.01081.73081.7308
強い売り
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301.7008−0.63%−0.01071.70081.7008
強い売り
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291.6836−0.63%−0.01071.68361.6836
強い売り
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281.6811−0.57%−0.00961.68111.6811
強い売り