Low Sulphur Gasoil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ULSK2024Low Sulphur Gasoil Futures (May 2024) | 2024-05-10 | 789.75 | +2.10% | 16.25 | 793.25 | 783.75 | 売り |
| ULSM2024Low Sulphur Gasoil Futures (Jun 2024) | 2024-06-12 | 792.25 | +2.06% | 16.00 | 796.00 | 786.25 | 売り |
| ULSN2024Low Sulphur Gasoil Futures (Jul 2024) | 2024-07-11 | 793.75 | +2.02% | 15.75 | 797.25 | 787.75 | 中立 |
| ULSQ2024Low Sulphur Gasoil Futures (Aug 2024) | 2024-08-12 | 794.75 | +2.02% | 15.75 | 797.75 | 788.50 | 買い |
| ULSU2024Low Sulphur Gasoil Futures (Sep 2024) | 2024-09-12 | 795.50 | +1.99% | 15.50 | 798.50 | 789.50 | 買い |
| ULSV2024Low Sulphur Gasoil Futures (Oct 2024) | 2024-10-10 | 796.25 | +1.92% | 15.00 | 799.50 | 791.50 | 買い |
| ULSX2024Low Sulphur Gasoil Futures (Nov 2024) | 2024-11-12 | 792.00 | +1.90% | 14.75 | 794.25 | 787.50 | 買い |
| ULSZ2024Low Sulphur Gasoil Futures (Dec 2024) | 2024-12-12 | 784.75 | +1.85% | 14.25 | 787.75 | 779.75 | 買い |
| ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 781.25 | +1.86% | 14.25 | 783.75 | 777.50 | 買い |
| ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 778.25 | +1.90% | 14.50 | 779.75 | 774.25 | 買い |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 774.25 | +1.91% | 14.50 | 775.50 | 770.00 | 買い |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 769.50 | +1.85% | 14.00 | 770.75 | 767.75 | 買い |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 765.50 | +1.83% | 13.75 | 767.75 | 763.75 | 買い |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 761.50 | +1.77% | 13.25 | 764.00 | 757.00 | 買い |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 758.50 | +1.74% | 13.00 | 759.00 | 758.50 | 買い |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 743.00 | 0.00% | 0.00 | 743.00 | 743.00 | 売り |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 741.25 | 0.00% | 0.00 | 741.25 | 741.25 | 売り |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 740.75 | 0.00% | 0.00 | 740.75 | 740.75 | 中立 |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 737.25 | 0.00% | 0.00 | 737.25 | 737.25 | 中立 |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 746.00 | +1.77% | 13.00 | 747.00 | 742.00 | 買い |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 730.50 | −0.58% | −4.25 | 730.50 | 730.50 | 売り |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 728.50 | −0.58% | −4.25 | 728.50 | 728.50 | 売り |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 727.00 | −0.55% | −4.00 | 727.00 | 727.00 | 売り |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 724.50 | −0.51% | −3.75 | 724.50 | 724.50 | 売り |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 721.00 | −0.52% | −3.75 | 721.00 | 721.00 | 売り |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 718.25 | −0.52% | −3.75 | 725.25 | 718.25 | 売り |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 717.00 | −0.52% | −3.75 | 717.00 | 717.00 | 売り |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 716.00 | −0.52% | −3.75 | 716.00 | 716.00 | 売り |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 714.50 | −0.52% | −3.75 | 714.50 | 714.50 | 売り |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 715.00 | −0.52% | −3.75 | 715.00 | 715.00 | 売り |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 713.25 | −0.52% | −3.75 | 713.25 | 713.25 | 売り |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 721.50 | +1.44% | 10.25 | 721.50 | 721.50 | 買い |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 710.00 | −0.49% | −3.50 | 710.00 | 710.00 | 売り |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 709.00 | −0.49% | −3.50 | 709.00 | 709.00 | 売り |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 708.00 | −0.49% | −3.50 | 708.00 | 708.00 | 売り |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 707.25 | −0.49% | −3.50 | 707.25 | 707.25 | 売り |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 706.00 | −0.49% | −3.50 | 706.00 | 706.00 | 売り |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 705.00 | −0.49% | −3.50 | 705.00 | 705.00 | 売り |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | 売り |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 704.00 | −0.49% | −3.50 | 704.00 | 704.00 | 売り |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 703.50 | −0.50% | −3.50 | 703.50 | 703.50 | 売り |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 703.25 | −0.50% | −3.50 | 703.25 | 703.25 | 売り |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 702.25 | −0.50% | −3.50 | 702.25 | 702.25 | 売り |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 701.25 | −0.50% | −3.50 | 701.25 | 701.25 | 売り |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 700.75 | −0.50% | −3.50 | 700.75 | 700.75 | 売り |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 700.25 | −0.50% | −3.50 | 700.25 | 700.25 | 売り |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 700.00 | −0.50% | −3.50 | 700.00 | 700.00 | 売り |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 699.75 | −0.50% | −3.50 | 699.75 | 699.75 | 売り |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 699.50 | −0.50% | −3.50 | 699.50 | 699.50 | 売り |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 699.25 | −0.50% | −3.50 | 699.25 | 699.25 | 売り |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 699.00 | −0.50% | −3.50 | 699.00 | 699.00 | 売り |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 698.75 | −0.50% | −3.50 | 698.75 | 698.75 | 売り |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 698.50 | −0.50% | −3.50 | 698.50 | 698.50 | 売り |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 698.50 | −0.50% | −3.50 | 698.50 | 698.50 | 売り |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 698.00 | −0.50% | −3.50 | 698.00 | 698.00 | 売り |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 697.75 | −0.50% | −3.50 | 697.75 | 697.75 | 売り |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 697.25 | −0.50% | −3.50 | 697.25 | 697.25 | 売り |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 697.00 | −0.50% | −3.50 | 697.00 | 697.00 | 売り |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 696.75 | −0.50% | −3.50 | 696.75 | 696.75 | 売り |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 696.50 | −0.50% | −3.50 | 696.50 | 696.50 | 売り |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 696.25 | −0.50% | −3.50 | 696.25 | 696.25 | 売り |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 696.00 | −0.50% | −3.50 | 696.00 | 696.00 | 売り |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 696.00 | −0.50% | −3.50 | 696.00 | 696.00 | 売り |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 696.00 | −0.50% | −3.50 | 696.00 | 696.00 | 売り |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 696.00 | −0.50% | −3.50 | 696.00 | 696.00 | 売り |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 696.25 | −0.50% | −3.50 | 696.25 | 696.25 | 売り |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 696.25 | −0.50% | −3.50 | 696.25 | 696.25 | 売り |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 696.00 | −0.50% | −3.50 | 696.00 | 696.00 | 売り |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 695.75 | −0.50% | −3.50 | 695.75 | 695.75 | 売り |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 695.50 | −0.50% | −3.50 | 695.50 | 695.50 | 売り |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 695.50 | −0.50% | −3.50 | 695.50 | 695.50 | 売り |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 695.50 | −0.50% | −3.50 | 695.50 | 695.50 | 売り |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 695.50 | −0.50% | −3.50 | 695.50 | 695.50 | 売り |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 695.25 | −0.50% | −3.50 | 695.25 | 695.25 | 売り |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 695.25 | −0.50% | −3.50 | 695.25 | 695.25 | 売り |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 695.25 | −0.50% | −3.50 | 695.25 | 695.25 | 売り |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 695.25 | −0.50% | −3.50 | 695.25 | 695.25 | 売り |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 695.50 | −0.50% | −3.50 | 695.50 | 695.50 | 売り |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 695.50 | −0.50% | −3.50 | 695.50 | 695.50 | 売り |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 695.25 | −0.50% | −3.50 | 695.25 | 695.25 | 売り |