シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-11 | 791.75 | +0.80% | 6.25 | 791.75 | 781.75 | 強い買い | |
2024-08-12 | 789.50 | +0.70% | 5.50 | 789.50 | 779.50 | 強い買い | |
2024-09-12 | 788.50 | +0.61% | 4.75 | 788.50 | 779.25 | 強い買い | |
2024-10-10 | 788.50 | +0.57% | 4.50 | 788.50 | 779.50 | 強い買い | |
2024-11-12 | 783.75 | +0.58% | 4.50 | 783.75 | 774.75 | 強い買い | |
2024-12-12 | 776.75 | +0.49% | 3.75 | 777.00 | 768.50 | 強い買い | |
2025-01-10 | 774.50 | +0.58% | 4.50 | 774.50 | 767.50 | 強い買い | |
2025-02-12 | 771.50 | +0.55% | 4.25 | 771.50 | 765.25 | 強い買い | |
2025-03-12 | 768.00 | +0.52% | 4.00 | 768.00 | 761.50 | 強い買い | |
2025-04-10 | 758.75 | −0.13% | −1.00 | 763.00 | 757.00 | 買い | |
2025-05-12 | 755.25 | −0.13% | −1.00 | 758.50 | 754.50 | 買い | |
2025-06-12 | 757.00 | +0.50% | 3.75 | 757.00 | 749.50 | 強い買い | |
2025-07-10 | 751.25 | −0.03% | −0.25 | 753.25 | 751.00 | 買い | |
2025-08-12 | 750.00 | −0.03% | −0.25 | 752.75 | 749.50 | 買い | |
2025-09-11 | 749.25 | −0.03% | −0.25 | 752.00 | 748.50 | 買い | |
2025-10-10 | 755.50 | +0.80% | 6.00 | 755.50 | 755.50 | 強い買い | |
2025-11-12 | 752.75 | +0.80% | 6.00 | 752.75 | 752.75 | 強い買い | |
2025-12-11 | 747.00 | +0.57% | 4.25 | 747.00 | 740.50 | 強い買い | |
2026-01-12 | 740.75 | 0.00% | 0.00 | 740.75 | 740.75 | 買い | |
2026-02-12 | 739.50 | +0.24% | 1.75 | 739.50 | 739.50 | 買い | |
2026-03-12 | 737.75 | +0.24% | 1.75 | 737.75 | 737.75 | 買い | |
2026-04-10 | 734.75 | +0.24% | 1.75 | 734.75 | 734.75 | 買い | |
2026-05-12 | 731.75 | +0.21% | 1.50 | 731.75 | 731.75 | 買い | |
2026-06-11 | 728.50 | +0.17% | 1.25 | 728.50 | 728.50 | 買い | |
2026-07-10 | 726.50 | +0.17% | 1.25 | 726.50 | 726.50 | 買い | |
2026-08-12 | 724.50 | +0.17% | 1.25 | 724.50 | 724.50 | 買い | |
2026-09-10 | 723.25 | +0.17% | 1.25 | 723.25 | 723.25 | 買い | |
2026-10-12 | 723.00 | +0.14% | 1.00 | 723.00 | 723.00 | 買い | |
2026-11-12 | 722.25 | +0.14% | 1.00 | 722.25 | 722.25 | 買い | |
2026-12-10 | 723.00 | +0.31% | 2.25 | 723.25 | 721.50 | 強い買い | |
2027-01-12 | 718.25 | +0.10% | 0.75 | 718.25 | 718.25 | 買い | |
2027-02-11 | 717.25 | +0.10% | 0.75 | 717.25 | 717.25 | 買い | |
2027-03-11 | 716.75 | +0.10% | 0.75 | 716.75 | 716.75 | 買い | |
2027-04-12 | 716.25 | +0.10% | 0.75 | 716.25 | 716.25 | 買い | |
2027-05-12 | 715.75 | +0.10% | 0.75 | 715.75 | 715.75 | 買い | |
2027-06-10 | 716.00 | +0.14% | 1.00 | 716.00 | 716.00 | 買い | |
2027-07-12 | 715.25 | +0.10% | 0.75 | 715.25 | 715.25 | 買い | |
2027-08-12 | 714.75 | +0.11% | 0.75 | 714.75 | 714.75 | 買い | |
2027-09-10 | 714.50 | +0.11% | 0.75 | 714.50 | 714.50 | 買い | |
2027-10-12 | 714.25 | +0.11% | 0.75 | 714.25 | 714.25 | 買い | |
2027-11-11 | 714.25 | +0.11% | 0.75 | 714.25 | 714.25 | 買い | |
2027-12-10 | 714.00 | +0.14% | 1.00 | 714.00 | 714.00 | 強い買い | |
2028-01-12 | 713.50 | +0.11% | 0.75 | 713.50 | 713.50 | 買い | |
2028-02-10 | 713.00 | +0.11% | 0.75 | 713.00 | 713.00 | 買い | |
2028-03-10 | 712.50 | +0.11% | 0.75 | 712.50 | 712.50 | 買い | |
2028-04-12 | 712.25 | +0.11% | 0.75 | 712.25 | 712.25 | 買い | |
2028-05-11 | 712.00 | +0.11% | 0.75 | 712.00 | 712.00 | 買い | |
2028-06-12 | 711.75 | +0.11% | 0.75 | 711.75 | 711.75 | 買い | |
2028-07-12 | 711.50 | +0.11% | 0.75 | 711.50 | 711.50 | 買い | |
2028-08-10 | 711.25 | +0.11% | 0.75 | 711.25 | 711.25 | 買い | |
2028-09-12 | 711.00 | +0.11% | 0.75 | 711.00 | 711.00 | 買い | |
2028-10-12 | 710.75 | +0.11% | 0.75 | 710.75 | 710.75 | 買い | |
2028-11-10 | 710.50 | +0.11% | 0.75 | 710.50 | 710.50 | 買い | |
2028-12-12 | 710.25 | +0.11% | 0.75 | 710.25 | 710.25 | 買い | |
2029-01-11 | 710.00 | +0.11% | 0.75 | 710.00 | 710.00 | 買い | |
2029-02-12 | 709.75 | +0.11% | 0.75 | 709.75 | 709.75 | 買い | |
2029-03-12 | 709.50 | +0.11% | 0.75 | 709.50 | 709.50 | 買い | |
2029-04-12 | 709.25 | +0.11% | 0.75 | 709.25 | 709.25 | 買い | |
2029-05-10 | 709.00 | +0.11% | 0.75 | 709.00 | 709.00 | 買い | |
2029-06-12 | 708.75 | +0.11% | 0.75 | 708.75 | 708.75 | 買い | |
2029-07-12 | 708.75 | +0.11% | 0.75 | 708.75 | 708.75 | 買い | |
2029-08-10 | 708.75 | +0.11% | 0.75 | 708.75 | 708.75 | 買い | |
2029-09-12 | 708.75 | +0.11% | 0.75 | 708.75 | 708.75 | 買い | |
2029-10-11 | 708.75 | +0.11% | 0.75 | 708.75 | 708.75 | 買い | |
2029-11-12 | 708.75 | +0.11% | 0.75 | 708.75 | 708.75 | 買い | |
2029-12-12 | 708.75 | +0.11% | 0.75 | 708.75 | 708.75 | 買い | |
2030-01-10 | 708.50 | +0.11% | 0.75 | 708.50 | 708.50 | 買い | |
2030-02-12 | 708.25 | +0.11% | 0.75 | 708.25 | 708.25 | 買い | |
2030-03-12 | 708.25 | +0.11% | 0.75 | 708.25 | 708.25 | 買い | |
2030-04-11 | 708.25 | +0.11% | 0.75 | 708.25 | 708.25 | 買い | |
2030-05-10 | 708.25 | +0.11% | 0.75 | 708.25 | 708.25 | 買い | |
2030-06-12 | 708.00 | +0.11% | 0.75 | 708.00 | 708.00 | 買い | |
2030-07-11 | 708.00 | +0.11% | 0.75 | 708.00 | 708.00 | 買い | |
2030-08-12 | 708.00 | +0.11% | 0.75 | 708.00 | 708.00 | 買い | |
2030-09-12 | 708.00 | +0.11% | 0.75 | 708.00 | 708.00 | 買い | |
2030-10-10 | 708.00 | +0.11% | 0.75 | 708.00 | 708.00 | 買い | |
2030-11-12 | 708.00 | +0.11% | 0.75 | 708.00 | 708.00 | 買い | |
2030-12-12 | 708.00 | +0.11% | 0.75 | 708.00 | 708.00 | 買い |