UK Peak Electricity Future (Gregorian)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 87.46 | +0.37% | +0.32 | 87.46 | 87.46 | 買い |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.80 | +0.56% | +0.57 | 102.80 | 102.80 | 売り |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.79 | +1.45% | +1.45 | 101.79 | 101.79 | 売り |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.17 | −0.74% | −0.76 | 102.17 | 102.17 | 売り |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.17 | −0.74% | −0.76 | 102.17 | 102.17 | 売り |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99.54 | −0.76% | −0.76 | 99.54 | 99.54 | 中立 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.21 | +0.28% | +0.23 | 81.21 | 81.21 | 買い |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.80 | +0.30% | +0.23 | 75.80 | 75.80 | 買い |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.83 | +0.31% | +0.23 | 74.83 | 74.83 | 買い |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.86 | +0.33% | +0.24 | 73.86 | 73.86 | 買い |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.30 | +0.32% | +0.24 | 74.30 | 74.30 | 買い |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.86 | +0.30% | +0.24 | 79.86 | 79.86 | 買い |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95.88 | +0.06% | +0.06 | 95.88 | 95.88 | 買い |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100.57 | +0.06% | +0.06 | 100.57 | 100.57 | 買い |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 101.08 | +0.06% | +0.06 | 101.08 | 101.08 | 買い |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.97 | +0.06% | +0.06 | 100.97 | 100.97 | 買い |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.96 | +0.05% | +0.05 | 99.96 | 99.96 | 買い |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93.80 | +0.06% | +0.06 | 93.80 | 93.80 | 買い |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75.66 | +0.08% | +0.06 | 75.66 | 75.66 | 買い |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70.16 | +0.09% | +0.06 | 70.16 | 70.16 | 買い |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.74 | +0.07% | +0.05 | 69.74 | 69.74 | 買い |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70.02 | +0.09% | +0.06 | 70.02 | 70.02 | 買い |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 71.01 | +0.07% | +0.05 | 71.01 | 71.01 | 買い |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76.49 | +0.07% | +0.05 | 76.49 | 76.49 | 買い |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.95 | −0.24% | −0.22 | 91.95 | 91.95 | 買い |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.93 | −0.23% | −0.22 | 96.93 | 96.93 | 買い |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97.44 | −0.24% | −0.23 | 97.44 | 97.44 | 買い |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97.30 | −0.23% | −0.22 | 97.30 | 97.30 | 買い |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96.30 | −0.23% | −0.22 | 96.30 | 96.30 | 買い |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90.41 | −0.23% | −0.21 | 90.41 | 90.41 | 買い |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.87 | +0.30% | +0.22 | 73.87 | 73.87 | 買い |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.57 | +0.32% | +0.22 | 68.57 | 68.57 | 買い |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 68.16 | +0.32% | +0.22 | 68.16 | 68.16 | 買い |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68.40 | +0.31% | +0.21 | 68.40 | 68.40 | 買い |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69.40 | +0.32% | +0.22 | 69.40 | 69.40 | 買い |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.83 | +0.28% | +0.21 | 74.83 | 74.83 | 買い |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.20 | −0.17% | −0.15 | 90.20 | 90.20 | 中立 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.17 | −0.16% | −0.15 | 95.17 | 95.17 | 中立 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.60 | −0.16% | −0.15 | 95.60 | 95.60 | 中立 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.38 | −0.16% | −0.15 | 95.38 | 95.38 | 中立 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.54 | −0.15% | −0.14 | 94.54 | 94.54 | 中立 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.80 | −0.16% | −0.14 | 89.80 | 89.80 | 中立 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.47 | +0.18% | +0.14 | 76.47 | 76.47 | 買い |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72.22 | +0.19% | +0.14 | 72.22 | 72.22 | 買い |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.85 | +0.20% | +0.14 | 71.85 | 71.85 | 買い |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 72.02 | +0.18% | +0.13 | 72.02 | 72.02 | 買い |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.94 | +0.18% | +0.13 | 72.94 | 72.94 | 買い |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78.15 | +0.17% | +0.13 | 78.15 | 78.15 | 買い |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.04 | −0.13% | −0.12 | 93.04 | 93.04 | 中立 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.82 | −0.11% | −0.11 | 97.82 | 97.82 | 中立 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.30 | −0.11% | −0.11 | 98.30 | 98.30 | 中立 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.12 | −0.10% | −0.10 | 98.12 | 98.12 | 中立 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.22 | −0.10% | −0.10 | 97.22 | 97.22 | 中立 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.04 | −0.11% | −0.10 | 92.04 | 92.04 | 中立 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.74 | +0.13% | +0.10 | 77.74 | 77.74 | 買い |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73.13 | +0.14% | +0.10 | 73.13 | 73.13 | 買い |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.75 | +0.14% | +0.10 | 72.75 | 72.75 | 買い |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 73.06 | +0.14% | +0.10 | 73.06 | 73.06 | 買い |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.68 | +0.12% | +0.09 | 73.68 | 73.68 | 買い |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.81 | +0.12% | +0.09 | 76.81 | 76.81 | 買い |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.20 | −0.09% | −0.08 | 85.20 | 85.20 | 中立 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.55 | −0.09% | −0.08 | 88.55 | 88.55 | 中立 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.90 | −0.09% | −0.08 | 88.90 | 88.90 | 中立 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.79 | −0.08% | −0.07 | 88.79 | 88.79 | 中立 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.65 | −0.08% | −0.07 | 88.65 | 88.65 | 売り |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.31 | −0.08% | −0.07 | 82.31 | 82.31 | 売り |