UK Peak Electricity Future (Gregorian)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 110.80 | +0.82% | 0.90 | 110.80 | 110.80 | 売り |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 110.30 | +1.10% | 1.20 | 110.30 | 110.30 | 売り |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 94.35 | +0.21% | 0.20 | 94.35 | 94.35 | 売り |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 87.50 | +1.74% | 1.50 | 87.50 | 87.50 | 買い |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 87.05 | +1.93% | 1.65 | 87.05 | 87.05 | 買い |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 86.20 | +1.95% | 1.65 | 86.20 | 86.20 | 買い |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 84.55 | +2.05% | 1.70 | 84.55 | 84.55 | 買い |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 84.65 | +2.05% | 1.70 | 84.65 | 84.65 | 買い |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 87.80 | +1.97% | 1.70 | 87.80 | 87.80 | 買い |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95.75 | +1.70% | 1.60 | 95.75 | 95.75 | 売り |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 98.45 | +1.60% | 1.55 | 98.45 | 98.45 | 売り |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 99.65 | +1.37% | 1.35 | 99.65 | 99.65 | 売り |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101.85 | +0.94% | 0.95 | 101.85 | 101.85 | 売り |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101.70 | +0.79% | 0.80 | 101.70 | 101.70 | 売り |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95.55 | +0.90% | 0.85 | 95.55 | 95.55 | 買い |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.80 | +0.84% | 0.65 | 77.80 | 77.80 | 買い |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.25 | +0.77% | 0.55 | 72.25 | 72.25 | 買い |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.90 | +0.77% | 0.55 | 71.90 | 71.90 | 買い |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.30 | +0.84% | 0.60 | 72.30 | 72.30 | 買い |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.10 | +0.83% | 0.60 | 73.10 | 73.10 | 買い |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.90 | +0.72% | 0.55 | 76.90 | 76.90 | 買い |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 87.75 | +0.98% | 0.85 | 87.75 | 87.75 | 中立 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 91.25 | +1.05% | 0.95 | 91.25 | 91.25 | 売り |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 91.65 | +1.05% | 0.95 | 91.65 | 91.65 | 売り |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 91.55 | +0.99% | 0.90 | 91.55 | 91.55 | 売り |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 90.75 | +1.00% | 0.90 | 90.75 | 90.75 | 売り |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 85.85 | +1.12% | 0.95 | 85.85 | 85.85 | 中立 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.80 | +0.77% | 0.55 | 71.80 | 71.80 | 買い |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.40 | +0.67% | 0.45 | 67.40 | 67.40 | 買い |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.05 | +0.68% | 0.45 | 67.05 | 67.05 | 買い |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.30 | +0.82% | 0.55 | 67.30 | 67.30 | 買い |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.10 | +0.74% | 0.50 | 68.10 | 68.10 | 買い |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.40 | −0.07% | −0.05 | 72.40 | 72.40 | 中立 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 84.90 | −1.22% | −1.05 | 84.90 | 84.90 | 売り |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 88.85 | −1.50% | −1.35 | 88.85 | 88.85 | 売り |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89.25 | −1.54% | −1.40 | 89.25 | 89.25 | 売り |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 89.10 | −1.55% | −1.40 | 89.10 | 89.10 | 売り |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88.30 | −1.51% | −1.35 | 88.30 | 88.30 | 売り |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 83.65 | −1.41% | −1.20 | 83.65 | 83.65 | 売り |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.30 | −1.82% | −1.30 | 70.30 | 70.30 | 売り |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.05 | −2.00% | −1.35 | 66.05 | 66.05 | 売り |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.65 | −2.01% | −1.35 | 65.65 | 65.65 | 売り |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.75 | −2.01% | −1.35 | 65.75 | 65.75 | 売り |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.75 | −1.98% | −1.35 | 66.75 | 66.75 | 売り |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.65 | −2.02% | −1.50 | 72.65 | 72.65 | 強い売り |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.70 | −1.48% | −1.35 | 89.70 | 89.70 | 強い売り |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.10 | −1.35% | −1.30 | 95.10 | 95.10 | 強い売り |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.60 | −1.34% | −1.30 | 95.60 | 95.60 | 売り |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.35 | −1.35% | −1.30 | 95.35 | 95.35 | 強い売り |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.40 | −1.36% | −1.30 | 94.40 | 94.40 | 強い売り |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88.95 | −1.28% | −1.15 | 88.95 | 88.95 | 強い売り |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.50 | −1.80% | −1.35 | 73.50 | 73.50 | 売り |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68.70 | −1.93% | −1.35 | 68.70 | 68.70 | 売り |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68.40 | −1.87% | −1.30 | 68.40 | 68.40 | 売り |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68.70 | −1.93% | −1.35 | 68.70 | 68.70 | 売り |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69.45 | −1.91% | −1.35 | 69.45 | 69.45 | 売り |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73.10 | −1.88% | −1.40 | 73.10 | 73.10 | 売り |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.30 | −1.54% | −1.30 | 83.30 | 83.30 | 買い |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.50 | −1.48% | −1.30 | 86.50 | 86.50 | 買い |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86.75 | −1.48% | −1.30 | 86.75 | 86.75 | 買い |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.50 | −1.48% | −1.30 | 86.50 | 86.50 | 買い |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.05 | −1.49% | −1.30 | 86.05 | 86.05 | 買い |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84.05 | −1.52% | −1.30 | 84.05 | 84.05 | 買い |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 79.10 | −1.62% | −1.30 | 79.10 | 79.10 | 買い |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 77.15 | −1.66% | −1.30 | 77.15 | 77.15 | 買い |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 77.00 | −1.60% | −1.25 | 77.00 | 77.00 | 買い |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 77.20 | −1.66% | −1.30 | 77.20 | 77.20 | 買い |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 77.45 | −1.59% | −1.25 | 77.45 | 77.45 | 買い |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77.55 | −1.59% | −1.25 | 77.55 | 77.55 | 買い |