UK Peak Electricity Future (Gregorian)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 84.63 | −0.69% | −0.59 | 84.63 | 84.63 | 売り |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.87 | −0.68% | −0.69 | 100.87 | 100.87 | 売り |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.94 | −0.10% | −0.10 | 102.94 | 102.94 | 売り |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101.73 | −0.03% | −0.03 | 101.73 | 101.73 | 売り |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101.64 | +0.08% | +0.08 | 101.64 | 101.64 | 売り |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98.96 | −0.08% | −0.08 | 98.96 | 98.96 | 買い |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.74 | −0.21% | −0.17 | 79.74 | 79.74 | 買い |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74.32 | −0.23% | −0.17 | 74.32 | 74.32 | 買い |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73.36 | −0.22% | −0.16 | 73.36 | 73.36 | 強い買い |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.18 | −0.17% | −0.12 | 72.18 | 72.18 | 買い |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.62 | −0.16% | −0.12 | 72.62 | 72.62 | 買い |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.18 | −0.15% | −0.12 | 78.18 | 78.18 | 買い |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93.56 | 0.00% | 0.00 | 93.56 | 93.56 | 買い |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.74 | 0.00% | 0.00 | 98.74 | 98.74 | 買い |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99.21 | 0.00% | 0.00 | 99.21 | 99.21 | 買い |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.06 | 0.00% | 0.00 | 99.06 | 99.06 | 買い |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.04 | 0.00% | 0.00 | 98.04 | 98.04 | 買い |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.73 | 0.00% | 0.00 | 91.73 | 91.73 | 買い |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.95 | −0.37% | −0.28 | 74.95 | 74.95 | 買い |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.40 | −0.40% | −0.28 | 69.40 | 69.40 | 買い |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.94 | −0.40% | −0.28 | 68.94 | 68.94 | 買い |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.24 | −0.39% | −0.27 | 69.24 | 69.24 | 買い |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.18 | −0.40% | −0.28 | 70.18 | 70.18 | 買い |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75.55 | −0.36% | −0.27 | 75.55 | 75.55 | 買い |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90.99 | −0.10% | −0.09 | 90.99 | 90.99 | 買い |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95.96 | −0.08% | −0.08 | 95.96 | 95.96 | 買い |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96.46 | −0.08% | −0.08 | 96.46 | 96.46 | 買い |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.32 | −0.09% | −0.09 | 96.32 | 96.32 | 買い |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.28 | −0.08% | −0.08 | 95.28 | 95.28 | 買い |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89.44 | −0.09% | −0.08 | 89.44 | 89.44 | 買い |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.15 | −0.11% | −0.08 | 72.15 | 72.15 | 強い買い |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.02 | −0.10% | −0.07 | 67.02 | 67.02 | 買い |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.52 | −0.12% | −0.08 | 66.52 | 66.52 | 強い買い |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.78 | −0.10% | −0.07 | 66.78 | 66.78 | 買い |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.78 | −0.12% | −0.08 | 67.78 | 67.78 | 買い |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.57 | −0.11% | −0.08 | 73.57 | 73.57 | 強い買い |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.54 | −0.09% | −0.08 | 90.54 | 90.54 | 買い |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.74 | −0.07% | −0.07 | 95.74 | 95.74 | 買い |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.19 | −0.08% | −0.08 | 96.19 | 96.19 | 買い |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.90 | −0.07% | −0.07 | 95.90 | 95.90 | 買い |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.98 | −0.08% | −0.08 | 94.98 | 94.98 | 買い |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.13 | −0.08% | −0.07 | 90.13 | 90.13 | 買い |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.86 | −0.08% | −0.06 | 75.86 | 75.86 | 買い |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.51 | −0.08% | −0.06 | 71.51 | 71.51 | 強い買い |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.12 | −0.08% | −0.06 | 71.12 | 71.12 | 買い |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.25 | −0.08% | −0.06 | 71.25 | 71.25 | 買い |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.17 | −0.07% | −0.05 | 72.17 | 72.17 | 買い |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.56 | −0.06% | −0.05 | 77.56 | 77.56 | 買い |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.46 | −0.06% | −0.06 | 93.46 | 93.46 | 買い |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.34 | −0.06% | −0.06 | 98.34 | 98.34 | 買い |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.84 | −0.06% | −0.06 | 98.84 | 98.84 | 買い |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.60 | −0.06% | −0.06 | 98.60 | 98.60 | 買い |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.68 | −0.06% | −0.06 | 97.68 | 97.68 | 買い |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.40 | −0.06% | −0.06 | 92.40 | 92.40 | 買い |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.26 | −0.06% | −0.05 | 77.26 | 77.26 | 買い |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.64 | −0.06% | −0.04 | 72.64 | 72.64 | 買い |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.33 | −0.06% | −0.04 | 72.33 | 72.33 | 買い |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.67 | −0.06% | −0.04 | 72.67 | 72.67 | 買い |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.36 | −0.05% | −0.04 | 73.36 | 73.36 | 買い |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.52 | −0.05% | −0.04 | 76.52 | 76.52 | 買い |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.69 | −0.05% | −0.04 | 85.69 | 85.69 | 買い |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89.04 | −0.04% | −0.04 | 89.04 | 89.04 | 買い |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.36 | −0.04% | −0.04 | 89.36 | 89.36 | 買い |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89.21 | −0.03% | −0.03 | 89.21 | 89.21 | 買い |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.93 | −0.03% | −0.03 | 88.93 | 88.93 | 買い |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.68 | −0.04% | −0.03 | 82.68 | 82.68 | 買い |