UK Peak Electricity Future (Gregorian)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.68 | −0.33% | −0.34 | 102.68 | 102.68 | 中立 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100.00 | −0.46% | −0.46 | 100.00 | 100.00 | 売り |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 107.93 | −0.30% | −0.32 | 107.93 | 107.93 | 買い |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105.64 | −0.23% | −0.24 | 105.64 | 105.64 | 買い |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 89.26 | −0.32% | −0.29 | 89.26 | 89.26 | 売り |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.62 | −0.28% | −0.22 | 78.62 | 78.62 | 強い売り |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.18 | −0.31% | −0.23 | 73.18 | 73.18 | 強い売り |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.22 | −0.30% | −0.22 | 72.22 | 72.22 | 強い売り |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.51 | −0.30% | −0.22 | 72.51 | 72.51 | 強い売り |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.93 | −0.30% | −0.22 | 72.93 | 72.93 | 強い売り |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.51 | −0.28% | −0.22 | 78.51 | 78.51 | 売り |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.80 | −0.27% | −0.25 | 92.80 | 92.80 | 強い売り |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.41 | −0.28% | −0.27 | 97.41 | 97.41 | 強い売り |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.91 | −0.28% | −0.27 | 97.91 | 97.91 | 強い売り |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 102.15 | −0.23% | −0.24 | 102.15 | 102.15 | 買い |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 101.12 | −0.23% | −0.23 | 101.12 | 101.12 | 買い |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 94.90 | −0.23% | −0.22 | 94.90 | 94.90 | 買い |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.57 | −0.51% | −0.38 | 74.57 | 74.57 | 売り |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.07 | −0.55% | −0.38 | 69.07 | 69.07 | 売り |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.65 | −0.55% | −0.38 | 68.65 | 68.65 | 売り |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.94 | −0.55% | −0.38 | 68.94 | 68.94 | 売り |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.94 | −0.54% | −0.38 | 69.94 | 69.94 | 売り |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75.46 | −0.50% | −0.38 | 75.46 | 75.46 | 売り |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.28 | −0.28% | −0.26 | 91.28 | 91.28 | 中立 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.31 | −0.28% | −0.27 | 96.31 | 96.31 | 中立 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96.83 | −0.28% | −0.27 | 96.83 | 96.83 | 中立 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.71 | −0.28% | −0.27 | 96.71 | 96.71 | 中立 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.72 | −0.27% | −0.26 | 95.72 | 95.72 | 中立 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89.82 | −0.28% | −0.25 | 89.82 | 89.82 | 中立 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.86 | −0.33% | −0.24 | 72.86 | 72.86 | 売り |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.54 | −0.35% | −0.24 | 67.54 | 67.54 | 売り |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.18 | −0.34% | −0.23 | 67.18 | 67.18 | 売り |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.40 | −0.34% | −0.23 | 67.40 | 67.40 | 売り |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.40 | −0.35% | −0.24 | 68.40 | 68.40 | 売り |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.82 | −0.32% | −0.24 | 73.82 | 73.82 | 売り |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91.04 | −0.19% | −0.17 | 91.04 | 91.04 | 買い |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.14 | −0.18% | −0.17 | 96.14 | 96.14 | 買い |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.60 | −0.18% | −0.17 | 96.60 | 96.60 | 買い |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.41 | −0.18% | −0.17 | 96.41 | 96.41 | 買い |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.58 | −0.18% | −0.17 | 95.58 | 95.58 | 買い |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.74 | −0.18% | −0.16 | 90.74 | 90.74 | 買い |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.86 | −0.21% | −0.16 | 75.86 | 75.86 | 売り |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.64 | −0.22% | −0.16 | 71.64 | 71.64 | 売り |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.24 | −0.21% | −0.15 | 71.24 | 71.24 | 売り |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.44 | −0.21% | −0.15 | 71.44 | 71.44 | 売り |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.38 | −0.19% | −0.14 | 72.38 | 72.38 | 売り |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.60 | −0.18% | −0.14 | 77.60 | 77.60 | 売り |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.12 | −0.13% | −0.12 | 93.12 | 93.12 | 買い |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.90 | −0.12% | −0.12 | 97.90 | 97.90 | 中立 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.38 | −0.12% | −0.12 | 98.38 | 98.38 | 中立 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.21 | −0.11% | −0.11 | 98.21 | 98.21 | 中立 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.32 | −0.11% | −0.11 | 97.32 | 97.32 | 中立 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.13 | −0.12% | −0.11 | 92.13 | 92.13 | 買い |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.26 | −0.16% | −0.12 | 77.26 | 77.26 | 売り |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.69 | −0.16% | −0.12 | 72.69 | 72.69 | 売り |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.32 | −0.15% | −0.11 | 72.32 | 72.32 | 売り |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.63 | −0.15% | −0.11 | 72.63 | 72.63 | 売り |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.26 | −0.15% | −0.11 | 73.26 | 73.26 | 売り |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.40 | −0.14% | −0.11 | 76.40 | 76.40 | 売り |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.29 | −0.11% | −0.09 | 85.29 | 85.29 | 売り |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.65 | −0.10% | −0.09 | 88.65 | 88.65 | 中立 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.00 | −0.09% | −0.08 | 89.00 | 89.00 | 中立 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.88 | −0.09% | −0.08 | 88.88 | 88.88 | 中立 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.74 | −0.09% | −0.08 | 88.74 | 88.74 | 買い |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.41 | −0.10% | −0.08 | 82.41 | 82.41 | 売り |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76.36 | −0.10% | −0.08 | 76.36 | 76.36 | 中立 |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71.80 | −0.11% | −0.08 | 71.80 | 71.80 | 中立 |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71.45 | −0.11% | −0.08 | 71.45 | 71.45 | 中立 |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71.78 | −0.11% | −0.08 | 71.78 | 71.78 | 中立 |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72.40 | −0.10% | −0.07 | 72.40 | 72.40 | 中立 |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75.49 | −0.09% | −0.07 | 75.49 | 75.49 | 中立 |