取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103.95 | +1.58% | +1.62 | 103.95 | 103.95 | 買い |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 110.36 | +0.88% | +0.96 | 110.36 | 110.36 | 買い |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 107.02 | +1.27% | +1.34 | 107.02 | 107.02 | 買い |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 88.24 | +2.06% | +1.78 | 88.24 | 88.24 | 中立 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74.77 | +0.70% | +0.52 | 74.77 | 74.77 | 売り |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.36 | +0.71% | +0.52 | 73.36 | 73.36 | 買い |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.38 | +0.72% | +0.52 | 72.38 | 72.38 | 買い |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.04 | +0.31% | +0.22 | 71.04 | 71.04 | 売り |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.47 | +0.31% | +0.22 | 71.47 | 71.47 | 売り |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.04 | +0.29% | +0.22 | 77.04 | 77.04 | 売り |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.64 | +0.49% | +0.44 | 90.64 | 90.64 | 売り |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.12 | +0.46% | +0.44 | 95.12 | 95.12 | 売り |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95.60 | +0.46% | +0.44 | 95.60 | 95.60 | 売り |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.01 | +0.47% | +0.47 | 100.01 | 100.01 | 売り |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.96 | +0.48% | +0.47 | 98.96 | 98.96 | 売り |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.93 | +0.48% | +0.44 | 92.93 | 92.93 | 売り |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.73 | +0.06% | +0.04 | 71.73 | 71.73 | 売り |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.23 | +0.06% | +0.04 | 66.23 | 66.23 | 売り |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.81 | +0.06% | +0.04 | 65.81 | 65.81 | 売り |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.07 | +0.06% | +0.04 | 66.07 | 66.07 | 売り |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.07 | +0.06% | +0.04 | 67.07 | 67.07 | 売り |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.57 | +0.06% | +0.04 | 72.57 | 72.57 | 売り |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.68 | +0.34% | +0.30 | 88.68 | 88.68 | 売り |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.54 | +0.34% | +0.32 | 93.54 | 93.54 | 売り |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94.04 | +0.34% | +0.32 | 94.04 | 94.04 | 売り |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.96 | +0.34% | +0.32 | 93.96 | 93.96 | 売り |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.96 | +0.35% | +0.32 | 92.96 | 92.96 | 売り |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.29 | +0.34% | +0.30 | 87.29 | 87.29 | 売り |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.58 | +0.06% | +0.04 | 69.58 | 69.58 | 売り |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.32 | +0.05% | +0.03 | 64.32 | 64.32 | 売り |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63.96 | +0.06% | +0.04 | 63.96 | 63.96 | 売り |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.20 | +0.05% | +0.03 | 64.20 | 64.20 | 売り |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.25 | +0.05% | +0.03 | 65.25 | 65.25 | 売り |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.69 | +0.04% | +0.03 | 70.69 | 70.69 | 売り |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87.98 | +0.27% | +0.24 | 87.98 | 87.98 | 売り |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92.88 | +0.27% | +0.25 | 92.88 | 92.88 | 売り |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93.28 | +0.27% | +0.25 | 93.28 | 93.28 | 売り |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93.10 | +0.27% | +0.25 | 93.10 | 93.10 | 売り |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92.30 | +0.27% | +0.25 | 92.30 | 92.30 | 売り |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87.66 | +0.27% | +0.24 | 87.66 | 87.66 | 売り |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72.00 | +0.04% | +0.03 | 72.00 | 72.00 | 強い売り |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67.82 | +0.06% | +0.04 | 67.82 | 67.82 | 売り |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67.50 | +0.04% | +0.03 | 67.50 | 67.50 | 売り |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67.78 | +0.06% | +0.04 | 67.78 | 67.78 | 売り |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68.81 | +0.04% | +0.03 | 68.81 | 68.81 | 売り |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74.07 | +0.04% | +0.03 | 74.07 | 74.07 | 売り |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.46 | +0.17% | +0.16 | 93.46 | 93.46 | 買い |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.28 | +0.16% | +0.16 | 98.28 | 98.28 | 買い |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.76 | +0.16% | +0.16 | 98.76 | 98.76 | 買い |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.60 | +0.15% | +0.15 | 98.60 | 98.60 | 買い |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.68 | +0.16% | +0.16 | 97.68 | 97.68 | 買い |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.52 | +0.16% | +0.15 | 92.52 | 92.52 | 買い |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 71.65 | +0.04% | +0.03 | 71.65 | 71.65 | 売り |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67.11 | +0.04% | +0.03 | 67.11 | 67.11 | 売り |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 66.75 | +0.04% | +0.03 | 66.75 | 66.75 | 売り |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67.11 | +0.04% | +0.03 | 67.11 | 67.11 | 売り |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 67.69 | +0.04% | +0.03 | 67.69 | 67.69 | 売り |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 70.91 | +0.04% | +0.03 | 70.91 | 70.91 | 売り |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 88.59 | +0.15% | +0.13 | 88.59 | 88.59 | 買い |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 92.24 | +0.14% | +0.13 | 92.24 | 92.24 | 買い |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 92.67 | +0.14% | +0.13 | 92.67 | 92.67 | 買い |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 92.46 | +0.13% | +0.12 | 92.46 | 92.46 | 買い |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 92.28 | +0.13% | +0.12 | 92.28 | 92.28 | 買い |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 88.96 | +0.14% | +0.12 | 88.96 | 88.96 | 買い |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 73.93 | +0.04% | +0.03 | 73.93 | 73.93 | 強い売り |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 69.64 | +0.04% | +0.03 | 69.64 | 69.64 | 強い売り |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 69.36 | +0.04% | +0.03 | 69.36 | 69.36 | 強い売り |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 69.70 | +0.03% | +0.02 | 69.70 | 69.70 | 強い売り |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 70.39 | +0.03% | +0.02 | 70.39 | 70.39 | 強い売り |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 73.65 | +0.03% | +0.02 | 73.65 | 73.65 | 強い売り |
| UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031) | 2031-09-29 | 85.00 | +0.12% | +0.10 | 85.00 | 85.00 | 売り |
| UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031) | 2031-10-30 | 88.35 | +0.10% | +0.09 | 88.35 | 88.35 | 売り |
| UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031) | 2031-11-27 | 88.72 | +0.11% | +0.10 | 88.72 | 88.72 | 売り |
| UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032) | 2031-12-30 | 88.44 | +0.10% | +0.09 | 88.44 | 88.44 | 売り |
| UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032) | 2032-01-29 | 88.26 | +0.10% | +0.09 | 88.26 | 88.26 | 売り |
| UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032) | 2032-02-26 | 85.07 | +0.11% | +0.09 | 85.07 | 85.07 | 売り |
| UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032) | 2032-03-30 | 73.87 | +0.03% | +0.02 | 73.87 | 73.87 | 強い売り |
| UPLK2032UK Peak Electricity Future (Gregorian) (May 2032) | 2032-04-29 | 69.58 | +0.03% | +0.02 | 69.58 | 69.58 | 強い売り |
| UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032) | 2032-05-27 | 69.32 | +0.03% | +0.02 | 69.32 | 69.32 | 強い売り |
| UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032) | 2032-06-29 | 69.66 | +0.03% | +0.02 | 69.66 | 69.66 | 強い売り |
| UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032) | 2032-07-29 | 70.38 | +0.01% | +0.01 | 70.38 | 70.38 | 強い売り |
| UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032) | 2032-08-27 | 73.60 | +0.01% | +0.01 | 73.60 | 73.60 | 強い売り |