Cyber Monday最大80%オフ
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30101.04−1.78%−1.83101.04101.04
強い売り
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2999.07−2.17%−2.2099.0799.07
強い売り
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2679.54−4.04%−3.3579.5479.54
強い売り
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3070.14−1.68%−1.2070.1470.14
強い売り
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2969.28−1.63%−1.1569.2869.28
強い売り
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2868.44−1.48%−1.0368.4468.44
強い売り
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2966.47−1.61%−1.0966.4766.47
強い売り
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3066.90−1.60%−1.0966.9066.90
強い売り
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2772.47−1.48%−1.0972.4772.47
強い売り
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2986.18−1.52%−1.3386.1886.18
強い売り
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2990.51−1.48%−1.3690.5190.51
強い売り
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2790.98−1.47%−1.3690.9890.98
強い売り
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3095.19−1.49%−1.4495.1995.19
強い売り
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2894.21−1.48%−1.4294.2194.21
強い売り
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2588.46−1.49%−1.3488.4688.46
強い売り
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3069.03−1.92%−1.3569.0369.03
強い売り
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2963.53−2.08%−1.3563.5363.53
強い売り
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2763.11−2.09%−1.3563.1163.11
強い売り
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2963.39−2.09%−1.3563.3963.39
強い売り
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2964.40−2.04%−1.3464.4064.40
強い売り
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2769.90−1.88%−1.3469.9069.90
強い売り
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2986.94−1.16%−1.0286.9486.94
強い売り
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2891.70−1.16%−1.0891.7091.70
強い売り
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2992.20−1.16%−1.0892.2092.20
強い売り
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3092.14−1.16%−1.0892.1492.14
強い売り
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2891.12−1.17%−1.0891.1291.12
強い売り
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2885.57−1.17%−1.0185.5785.57
強い売り
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3067.39−1.59%−1.0967.3967.39
強い売り
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2762.14−1.71%−1.0862.1462.14
強い売り
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3061.80−1.72%−1.0861.8061.80
強い売り
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2962.05−1.70%−1.0762.0562.05
強い売り
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2863.12−1.65%−1.0663.1263.12
強い売り
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3068.58−1.51%−1.0568.5868.58
強い売り
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2886.02−1.06%−0.9286.0286.02
強い売り
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3090.83−1.04%−0.9590.8390.83
強い売り
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2991.24−1.03%−0.9591.2491.24
強い売り
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2891.08−1.02%−0.9491.0891.08
強い売り
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3090.32−1.02%−0.9390.3290.32
強い売り
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2785.74−1.04%−0.9085.7485.74
強い売り
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2870.36−1.15%−0.8270.3670.36
強い売り
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2766.16−1.21%−0.8166.1666.16
強い売り
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3065.88−1.20%−0.8065.8865.88
強い売り
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2866.22−1.16%−0.7866.2266.22
強い売り
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3067.25−1.13%−0.7767.2567.25
強い売り
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3072.54−1.04%−0.7672.5472.54
強い売り
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792.08−0.68%−0.6392.0892.08
売り
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3096.94−0.64%−0.6296.9496.94
売り
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997.40−0.63%−0.6297.4097.40
売り
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897.27−0.62%−0.6197.2797.27
売り
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096.36−0.62%−0.6096.3696.36
売り
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791.20−0.64%−0.5991.2091.20
売り
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2870.30−0.94%−0.6770.3070.30
強い売り
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2965.80−0.99%−0.6665.8065.80
強い売り
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3065.44−0.98%−0.6565.4465.44
強い売り
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2765.84−0.96%−0.6465.8465.84
強い売り
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3066.44−0.92%−0.6266.4466.44
強い売り
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2969.67−0.87%−0.6169.6769.67
強い売り
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787.48−0.58%−0.5187.4887.48
中立
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091.12−0.55%−0.5091.1291.12
中立
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891.58−0.54%−0.5091.5891.58
中立
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091.40−0.52%−0.4891.4091.40
中立
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091.24−0.51%−0.4791.2491.24
中立
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2787.95−0.52%−0.4687.9587.95
中立
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2872.87−0.72%−0.5372.8772.87
強い売り
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2968.59−0.74%−0.5168.5968.59
強い売り
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2968.36−0.73%−0.5068.3668.36
強い売り
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2768.73−0.71%−0.4968.7368.73
強い売り
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3069.40−0.69%−0.4869.4069.40
強い売り
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2872.72−0.64%−0.4772.7272.72
強い売り
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984.13−0.46%−0.3984.1384.13
売り
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087.50−0.43%−0.3887.5087.50
売り
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2787.91−0.42%−0.3787.9187.91
売り
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087.66−0.41%−0.3687.6687.66
売り
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987.48−0.39%−0.3487.4887.48
売り
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684.32−0.39%−0.3384.3284.32
売り
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073.10−0.52%−0.3873.1073.10
売り
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2968.83−0.53%−0.3768.8368.83
売り
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2768.59−0.51%−0.3568.5968.59
売り
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2968.96−0.50%−0.3568.9668.96
売り
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2969.70−0.47%−0.3369.7069.70
売り
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2772.94−0.44%−0.3272.9472.94
売り