UK Peak Electricity Future (Gregorian)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UPLN2024UK Peak Electricity Future (Gregorian) (Jul 2024) | 2024-06-27 | 79.45 | +2.32% | 1.80 | 79.45 | 79.45 | 買い |
| UPLQ2024UK Peak Electricity Future (Gregorian) (Aug 2024) | 2024-07-30 | 78.65 | +2.48% | 1.90 | 78.65 | 78.65 | 買い |
| UPLU2024UK Peak Electricity Future (Gregorian) (Sep 2024) | 2024-08-29 | 85.00 | +1.80% | 1.50 | 85.00 | 85.00 | 買い |
| UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 95.05 | +1.39% | 1.30 | 95.05 | 95.05 | 買い |
| UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 102.25 | +1.19% | 1.20 | 102.25 | 102.25 | 買い |
| UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 104.60 | +1.11% | 1.15 | 104.60 | 104.60 | 買い |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 109.80 | +1.20% | 1.30 | 109.80 | 109.80 | 買い |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 108.80 | +1.21% | 1.30 | 108.80 | 108.80 | 買い |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 102.05 | +1.29% | 1.30 | 102.05 | 102.05 | 買い |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 87.45 | +0.46% | 0.40 | 87.45 | 87.45 | 買い |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 82.90 | +0.24% | 0.20 | 82.90 | 82.90 | 買い |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 82.55 | +0.73% | 0.60 | 82.55 | 82.55 | 買い |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 82.80 | +2.16% | 1.75 | 82.80 | 82.80 | 買い |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 83.55 | +2.58% | 2.10 | 83.55 | 83.55 | 買い |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 87.45 | +2.22% | 1.90 | 87.45 | 87.45 | 買い |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 98.75 | +1.02% | 1.00 | 98.75 | 98.75 | 買い |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.35 | +0.69% | 0.70 | 102.35 | 102.35 | 買い |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.85 | +0.69% | 0.70 | 102.85 | 102.85 | 買い |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.85 | +0.73% | 0.75 | 102.85 | 102.85 | 買い |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101.85 | +0.69% | 0.70 | 101.85 | 101.85 | 買い |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95.50 | +0.63% | 0.60 | 95.50 | 95.50 | 買い |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.35 | +0.26% | 0.20 | 77.35 | 77.35 | 買い |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.65 | +0.07% | 0.05 | 71.65 | 71.65 | 買い |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.25 | +0.14% | 0.10 | 71.25 | 71.25 | 買い |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.60 | +0.14% | 0.10 | 71.60 | 71.60 | 買い |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.50 | +0.14% | 0.10 | 72.50 | 72.50 | 買い |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.55 | +0.06% | 0.05 | 77.55 | 77.55 | 買い |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.05 | +0.05% | 0.05 | 92.05 | 92.05 | 買い |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.65 | +0.05% | 0.05 | 96.65 | 96.65 | 買い |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.10 | +0.05% | 0.05 | 97.10 | 97.10 | 買い |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.90 | +0.05% | 0.05 | 96.90 | 96.90 | 買い |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.05 | +0.05% | 0.05 | 96.05 | 96.05 | 買い |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.20 | +0.05% | 0.05 | 91.20 | 91.20 | 買い |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 77.50 | +0.13% | 0.10 | 77.50 | 77.50 | 買い |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 73.20 | +0.14% | 0.10 | 73.20 | 73.20 | 買い |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 72.85 | +0.14% | 0.10 | 72.85 | 72.85 | 買い |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 73.05 | +0.14% | 0.10 | 73.05 | 73.05 | 買い |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 73.90 | +0.14% | 0.10 | 73.90 | 73.90 | 買い |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 78.60 | +0.13% | 0.10 | 78.60 | 78.60 | 中立 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 92.05 | +0.05% | 0.05 | 92.05 | 92.05 | 中立 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.35 | +0.10% | 0.10 | 96.35 | 96.35 | 中立 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96.75 | +0.10% | 0.10 | 96.75 | 96.75 | 中立 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.55 | +0.10% | 0.10 | 96.55 | 96.55 | 中立 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.75 | +0.05% | 0.05 | 95.75 | 95.75 | 中立 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 91.35 | +0.05% | 0.05 | 91.35 | 91.35 | 中立 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 78.85 | +0.06% | 0.05 | 78.85 | 78.85 | 売り |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 74.90 | +0.07% | 0.05 | 74.90 | 74.90 | 売り |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 74.55 | +0.07% | 0.05 | 74.55 | 74.55 | 売り |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 74.75 | +0.07% | 0.05 | 74.75 | 74.75 | 売り |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 75.55 | +0.07% | 0.05 | 75.55 | 75.55 | 売り |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 80.20 | +0.06% | 0.05 | 80.20 | 80.20 | 売り |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 93.50 | +0.11% | 0.10 | 93.50 | 93.50 | 中立 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97.70 | +0.05% | 0.05 | 97.70 | 97.70 | 中立 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 98.15 | +0.10% | 0.10 | 98.15 | 98.15 | 中立 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.95 | +0.05% | 0.05 | 97.95 | 97.95 | 中立 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 97.15 | +0.10% | 0.10 | 97.15 | 97.15 | 中立 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 92.55 | +0.11% | 0.10 | 92.55 | 92.55 | 中立 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 79.55 | +0.06% | 0.05 | 79.55 | 79.55 | 売り |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 75.45 | 0.00% | 0.00 | 75.45 | 75.45 | 売り |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 75.20 | +0.07% | 0.05 | 75.20 | 75.20 | 売り |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 75.55 | +0.07% | 0.05 | 75.55 | 75.55 | 売り |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 76.15 | +0.07% | 0.05 | 76.15 | 76.15 | 売り |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78.90 | +0.06% | 0.05 | 78.90 | 78.90 | 売り |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 85.57 | +0.11% | 0.09 | 85.57 | 85.57 | 売り |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88.22 | +0.10% | 0.09 | 88.22 | 88.22 | 売り |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 89.32 | +0.10% | 0.09 | 89.32 | 89.32 | 売り |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 89.47 | +0.10% | 0.09 | 89.47 | 89.47 | 売り |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 90.22 | +0.10% | 0.09 | 90.22 | 90.22 | 売り |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 86.67 | +0.10% | 0.09 | 86.67 | 86.67 | 売り |