UK Peak Electricity Future (Gregorian)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UPLN2024UK Peak Electricity Future (Gregorian) (Jul 2024) | 2024-06-27 | 77.65 | +0.58% | 0.45 | 77.65 | 77.65 | 中立 |
| UPLQ2024UK Peak Electricity Future (Gregorian) (Aug 2024) | 2024-07-30 | 76.75 | +0.07% | 0.05 | 76.75 | 76.75 | 売り |
| UPLU2024UK Peak Electricity Future (Gregorian) (Sep 2024) | 2024-08-29 | 83.50 | +0.48% | 0.40 | 83.50 | 83.50 | 売り |
| UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 93.75 | +0.75% | 0.70 | 93.75 | 93.75 | 中立 |
| UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 101.05 | +0.80% | 0.80 | 101.05 | 101.05 | 売り |
| UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 103.45 | +0.63% | 0.65 | 103.45 | 103.45 | 中立 |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 108.50 | +0.60% | 0.65 | 108.50 | 108.50 | 売り |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 107.50 | +0.61% | 0.65 | 107.50 | 107.50 | 売り |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 100.75 | +0.65% | 0.65 | 100.75 | 100.75 | 売り |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 87.05 | +0.81% | 0.70 | 87.05 | 87.05 | 売り |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 82.70 | +0.85% | 0.70 | 82.70 | 82.70 | 中立 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 81.95 | +0.61% | 0.50 | 81.95 | 81.95 | 中立 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 81.05 | +0.06% | 0.05 | 81.05 | 81.05 | 中立 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 81.45 | −0.12% | −0.10 | 81.45 | 81.45 | 中立 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 85.55 | −0.29% | −0.25 | 85.55 | 85.55 | 中立 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 97.75 | +0.10% | 0.10 | 97.75 | 97.75 | 売り |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.65 | +0.20% | 0.20 | 101.65 | 101.65 | 売り |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.15 | +0.20% | 0.20 | 102.15 | 102.15 | 売り |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.10 | +0.15% | 0.15 | 102.10 | 102.10 | 売り |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101.15 | +0.20% | 0.20 | 101.15 | 101.15 | 売り |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 94.90 | +0.48% | 0.45 | 94.90 | 94.90 | 売り |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.15 | +0.85% | 0.65 | 77.15 | 77.15 | 買い |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.60 | +0.99% | 0.70 | 71.60 | 71.60 | 買い |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.15 | +0.99% | 0.70 | 71.15 | 71.15 | 買い |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.50 | +1.06% | 0.75 | 71.50 | 71.50 | 買い |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.40 | +0.98% | 0.70 | 72.40 | 72.40 | 買い |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.50 | +0.71% | 0.55 | 77.50 | 77.50 | 買い |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.00 | +0.66% | 0.60 | 92.00 | 92.00 | 買い |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.60 | +0.62% | 0.60 | 96.60 | 96.60 | 買い |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.05 | +0.62% | 0.60 | 97.05 | 97.05 | 買い |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.85 | +0.57% | 0.55 | 96.85 | 96.85 | 買い |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.00 | +0.63% | 0.60 | 96.00 | 96.00 | 買い |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.15 | +0.83% | 0.75 | 91.15 | 91.15 | 買い |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 77.40 | +0.91% | 0.70 | 77.40 | 77.40 | 買い |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 73.10 | +0.97% | 0.70 | 73.10 | 73.10 | 買い |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 72.75 | +0.97% | 0.70 | 72.75 | 72.75 | 買い |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 72.95 | +0.97% | 0.70 | 72.95 | 72.95 | 買い |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 73.80 | +0.96% | 0.70 | 73.80 | 73.80 | 買い |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 78.50 | +0.71% | 0.55 | 78.50 | 78.50 | 売り |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 92.00 | +0.71% | 0.65 | 92.00 | 92.00 | 売り |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.25 | +0.68% | 0.65 | 96.25 | 96.25 | 売り |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96.65 | +0.68% | 0.65 | 96.65 | 96.65 | 売り |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.45 | +0.63% | 0.60 | 96.45 | 96.45 | 売り |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.70 | +0.68% | 0.65 | 95.70 | 95.70 | 売り |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 91.30 | +0.83% | 0.75 | 91.30 | 91.30 | 売り |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 78.80 | +0.83% | 0.65 | 78.80 | 78.80 | 売り |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 74.85 | +0.81% | 0.60 | 74.85 | 74.85 | 売り |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 74.50 | +0.81% | 0.60 | 74.50 | 74.50 | 売り |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 74.70 | +0.81% | 0.60 | 74.70 | 74.70 | 売り |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 75.50 | +0.80% | 0.60 | 75.50 | 75.50 | 売り |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 80.15 | +0.63% | 0.50 | 80.15 | 80.15 | 売り |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 93.40 | +0.65% | 0.60 | 93.40 | 93.40 | 売り |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97.65 | +0.67% | 0.65 | 97.65 | 97.65 | 中立 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 98.05 | +0.67% | 0.65 | 98.05 | 98.05 | 中立 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.90 | +0.67% | 0.65 | 97.90 | 97.90 | 中立 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 97.05 | +0.67% | 0.65 | 97.05 | 97.05 | 売り |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 92.45 | +0.82% | 0.75 | 92.45 | 92.45 | 売り |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 79.50 | +0.89% | 0.70 | 79.50 | 79.50 | 売り |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 75.45 | +0.80% | 0.60 | 75.45 | 75.45 | 売り |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 75.15 | +0.74% | 0.55 | 75.15 | 75.15 | 売り |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 75.50 | +0.73% | 0.55 | 75.50 | 75.50 | 売り |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 76.10 | +0.73% | 0.55 | 76.10 | 76.10 | 売り |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78.85 | +0.96% | 0.75 | 78.85 | 78.85 | 売り |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 85.48 | +0.80% | 0.68 | 85.48 | 85.48 | 売り |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88.13 | +0.78% | 0.68 | 88.13 | 88.13 | 売り |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 89.23 | +0.77% | 0.68 | 89.23 | 89.23 | 売り |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 89.38 | +0.77% | 0.68 | 89.38 | 89.38 | 売り |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 90.13 | +0.76% | 0.68 | 90.13 | 90.13 | 売り |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 86.58 | +0.79% | 0.68 | 86.58 | 86.58 | 売り |