始めましょう
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025)
2025-11-27101.98−1.90%−1.97101.98101.98
中立
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30108.98−1.25%−1.38108.98108.98
買い
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-29105.71−1.22%−1.31105.71105.71
中立
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2686.75−1.69%−1.4986.7586.75
売り
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3074.01−1.02%−0.7674.0174.01
強い売り
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2972.76−0.82%−0.6072.7672.76
売り
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2871.78−0.83%−0.6071.7871.78
売り
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2970.24−1.13%−0.8070.2470.24
売り
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3070.68−1.11%−0.7970.6870.68
売り
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2776.24−1.04%−0.8076.2476.24
売り
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2990.00−0.71%−0.6490.0090.00
強い売り
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2994.46−0.69%−0.6694.4694.46
売り
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2794.93−0.70%−0.6794.9394.93
売り
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3099.30−0.71%−0.7199.3099.30
売り
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2898.26−0.71%−0.7098.2698.26
売り
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2592.28−0.70%−0.6592.2892.28
売り
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3071.37−0.50%−0.3671.3771.37
強い売り
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2965.87−0.54%−0.3665.8765.87
強い売り
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2765.44−0.56%−0.3765.4465.44
強い売り
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2965.71−0.54%−0.3665.7165.71
強い売り
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2966.71−0.54%−0.3666.7166.71
強い売り
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2772.21−0.50%−0.3672.2172.21
強い売り
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2988.62−0.07%−0.0688.6288.62
売り
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2893.48−0.06%−0.0693.4893.48
売り
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2993.98−0.06%−0.0693.9893.98
売り
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3093.90−0.06%−0.0693.9093.90
売り
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2892.90−0.06%−0.0692.9092.90
売り
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2887.23−0.07%−0.0687.2387.23
売り
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3069.28−0.43%−0.3069.2869.28
売り
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2764.02−0.47%−0.3064.0264.02
売り
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3063.67−0.45%−0.2963.6763.67
売り
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2963.91−0.45%−0.2963.9163.91
売り
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2864.96−0.44%−0.2964.9664.96
売り
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3070.40−0.41%−0.2970.4070.40
売り
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2887.91−0.08%−0.0787.9187.91
売り
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3092.80−0.09%−0.0892.8092.80
売り
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2993.20−0.09%−0.0893.2093.20
売り
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2893.02−0.09%−0.0893.0293.02
売り
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3092.22−0.09%−0.0892.2292.22
売り
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2787.59−0.08%−0.0787.5987.59
売り
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2871.78−0.31%−0.2271.7871.78
強い売り
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2767.60−0.32%−0.2267.6067.60
売り
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3067.29−0.31%−0.2167.2967.29
売り
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2867.58−0.30%−0.2067.5867.58
売り
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3068.60−0.31%−0.2168.6068.60
売り
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3073.87−0.27%−0.2073.8773.87
売り
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2793.42−0.04%−0.0493.4293.42
買い
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3098.24−0.04%−0.0498.2498.24
買い
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2998.72−0.04%−0.0498.7298.72
買い
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2898.56−0.04%−0.0498.5698.56
買い
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3097.64−0.04%−0.0497.6497.64
買い
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2792.48−0.04%−0.0492.4892.48
買い
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2871.47−0.25%−0.1871.4771.47
強い売り
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2966.94−0.25%−0.1766.9466.94
強い売り
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3066.58−0.25%−0.1766.5866.58
強い売り
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2766.95−0.24%−0.1666.9566.95
強い売り
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3067.52−0.25%−0.1767.5267.52
強い売り
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2970.74−0.24%−0.1770.7470.74
強い売り
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2788.56−0.03%−0.0388.5688.56
買い
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3092.20−0.04%−0.0492.2092.20
買い
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2892.64−0.03%−0.0392.6492.64
買い
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3092.43−0.03%−0.0392.4392.43
買い
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3092.25−0.03%−0.0392.2592.25
買い
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2788.93−0.03%−0.0388.9388.93
買い
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873.79−0.19%−0.1473.7973.79
強い売り
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2969.50−0.20%−0.1469.5069.50
強い売り
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2969.23−0.19%−0.1369.2369.23
強い売り
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769.57−0.19%−0.1369.5769.57
強い売り
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3070.26−0.18%−0.1370.2670.26
強い売り
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873.53−0.16%−0.1273.5373.53
強い売り
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984.98−0.02%−0.0284.9884.98
買い
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3088.32−0.03%−0.0388.3288.32
買い
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2788.70−0.02%−0.0288.7088.70
買い
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3088.41−0.03%−0.0388.4188.41
買い
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2988.24−0.02%−0.0288.2488.24
買い
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2685.04−0.04%−0.0385.0485.04
買い
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073.77−0.14%−0.1073.7773.77
売り
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969.48−0.14%−0.1069.4869.48
売り
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2769.22−0.14%−0.1069.2269.22
売り
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969.57−0.13%−0.0969.5769.57
売り
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2970.29−0.13%−0.0970.2970.29
売り
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773.52−0.11%−0.0873.5273.52
売り