UK Peak Electricity Future (Gregorian)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 105.00 | +2.99% | 3.05 | 105.00 | 105.00 | 買い |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 113.70 | +2.20% | 2.45 | 113.70 | 113.70 | 強い買い |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 114.40 | +1.87% | 2.10 | 114.40 | 114.40 | 強い買い |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 96.45 | +3.77% | 3.50 | 96.45 | 96.45 | 買い |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 84.90 | +2.17% | 1.80 | 84.90 | 84.90 | 買い |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 83.10 | +2.21% | 1.80 | 83.10 | 83.10 | 買い |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 82.30 | +2.24% | 1.80 | 82.30 | 82.30 | 買い |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 81.50 | +2.00% | 1.60 | 81.50 | 81.50 | 強い買い |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 81.90 | +1.99% | 1.60 | 81.90 | 81.90 | 買い |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86.40 | +1.89% | 1.60 | 86.40 | 86.40 | 強い買い |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 94.80 | +0.69% | 0.65 | 94.80 | 94.80 | 買い |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 97.60 | +0.36% | 0.35 | 97.60 | 97.60 | 売り |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 98.40 | +0.20% | 0.20 | 98.40 | 98.40 | 売り |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 99.40 | −0.25% | −0.25 | 99.40 | 99.40 | 売り |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 98.85 | −0.30% | −0.30 | 98.85 | 98.85 | 売り |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 92.50 | −0.22% | −0.20 | 92.50 | 92.50 | 売り |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74.80 | +0.13% | 0.10 | 74.80 | 74.80 | 売り |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 69.25 | +0.29% | 0.20 | 69.25 | 69.25 | 売り |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 68.90 | +0.36% | 0.25 | 68.90 | 68.90 | 売り |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 69.25 | +0.36% | 0.25 | 69.25 | 69.25 | 売り |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70.10 | +0.29% | 0.20 | 70.10 | 70.10 | 売り |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 74.60 | +0.20% | 0.15 | 74.60 | 74.60 | 売り |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 87.10 | 0.00% | 0.00 | 87.10 | 87.10 | 売り |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 91.05 | −0.05% | −0.05 | 91.05 | 91.05 | 売り |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 91.50 | −0.05% | −0.05 | 91.50 | 91.50 | 売り |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 91.40 | −0.05% | −0.05 | 91.40 | 91.40 | 売り |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 90.55 | 0.00% | 0.00 | 90.55 | 90.55 | 売り |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 85.55 | +0.12% | 0.10 | 85.55 | 85.55 | 売り |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.65 | +0.56% | 0.40 | 71.65 | 71.65 | 売り |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.30 | +0.75% | 0.50 | 67.30 | 67.30 | 売り |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.95 | +0.83% | 0.55 | 66.95 | 66.95 | 売り |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.10 | +0.83% | 0.55 | 67.10 | 67.10 | 売り |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.00 | +0.74% | 0.50 | 68.00 | 68.00 | 売り |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.30 | +0.62% | 0.45 | 73.30 | 73.30 | 中立 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.15 | +0.40% | 0.35 | 88.15 | 88.15 | 買い |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92.85 | +0.38% | 0.35 | 92.85 | 92.85 | 買い |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.30 | +0.38% | 0.35 | 93.30 | 93.30 | 買い |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.10 | +0.38% | 0.35 | 93.10 | 93.10 | 買い |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.20 | +0.33% | 0.30 | 92.20 | 92.20 | 買い |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.20 | +0.40% | 0.35 | 87.20 | 87.20 | 買い |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.25 | +0.34% | 0.25 | 73.25 | 73.25 | 買い |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.85 | +0.36% | 0.25 | 68.85 | 68.85 | 中立 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 68.45 | +0.37% | 0.25 | 68.45 | 68.45 | 中立 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68.55 | +0.37% | 0.25 | 68.55 | 68.55 | 中立 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69.55 | +0.36% | 0.25 | 69.55 | 69.55 | 中立 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 75.65 | +0.33% | 0.25 | 75.65 | 75.65 | 買い |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92.60 | +0.33% | 0.30 | 92.60 | 92.60 | 買い |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 98.00 | +0.36% | 0.35 | 98.00 | 98.00 | 買い |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 98.50 | +0.36% | 0.35 | 98.50 | 98.50 | 買い |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 98.30 | +0.36% | 0.35 | 98.30 | 98.30 | 買い |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 97.30 | +0.36% | 0.35 | 97.30 | 97.30 | 買い |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91.60 | +0.33% | 0.30 | 91.60 | 91.60 | 買い |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.00 | +0.40% | 0.30 | 76.00 | 76.00 | 買い |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.10 | +0.35% | 0.25 | 71.10 | 71.10 | 買い |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.80 | +0.35% | 0.25 | 70.80 | 70.80 | 買い |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.20 | +0.42% | 0.30 | 71.20 | 71.20 | 買い |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.90 | +0.42% | 0.30 | 71.90 | 71.90 | 買い |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75.20 | +0.40% | 0.30 | 75.20 | 75.20 | 買い |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84.30 | +0.42% | 0.35 | 84.30 | 84.30 | 買い |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.20 | +0.40% | 0.35 | 87.20 | 87.20 | 買い |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.45 | +0.40% | 0.35 | 87.45 | 87.45 | 買い |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87.25 | +0.40% | 0.35 | 87.25 | 87.25 | 買い |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.75 | +0.35% | 0.30 | 86.75 | 86.75 | 買い |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84.65 | +0.42% | 0.35 | 84.65 | 84.65 | 強い買い |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 79.40 | +0.44% | 0.35 | 79.40 | 79.40 | 強い買い |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 77.35 | +0.45% | 0.35 | 77.35 | 77.35 | 強い買い |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 77.15 | +0.46% | 0.35 | 77.15 | 77.15 | 強い買い |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 77.40 | +0.45% | 0.35 | 77.40 | 77.40 | 強い買い |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 77.60 | +0.45% | 0.35 | 77.60 | 77.60 | 強い買い |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77.70 | +0.45% | 0.35 | 77.70 | 77.70 | 強い買い |