White Sugar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 541.6 | +0.02% | 0.1 | 550.9 | 541.2 | 強い売り |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 520.7 | +0.29% | 1.5 | 527.3 | 520.1 | 売り |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 510.7 | +0.51% | 2.6 | 515.9 | 509.3 | 売り |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 512.6 | +0.57% | 2.9 | 517.1 | 511.0 | 売り |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 514.6 | +0.65% | 3.3 | 518.4 | 514.0 | 売り |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 516.8 | +0.64% | 3.3 | 517.2 | 516.1 | 売り |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 515.5 | +0.64% | 3.3 | 516.6 | 515.1 | 売り |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 514.2 | +0.49% | 2.5 | 516.1 | 514.2 | 売り |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 513.0 | +0.43% | 2.2 | 515.7 | 513.0 | 売り |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 512.0 | +1.19% | 6.0 | 512.0 | 512.0 | 売り |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 507.4 | +0.83% | 4.2 | 507.9 | 507.0 | 売り |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 507.0 | +0.44% | 2.2 | 507.5 | 507.0 | 売り |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 502.3 | −0.93% | −4.7 | 502.3 | 502.3 | 強い売り |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 500.3 | −0.93% | −4.7 | 500.3 | 500.3 | 強い売り |