White Sugar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 575.6 | +0.89% | 5.1 | 576.2 | 568.7 | 売り |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 551.3 | +0.88% | 4.8 | 551.6 | 544.5 | 売り |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 539.2 | +0.50% | 2.7 | 539.2 | 534.3 | 売り |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 535.0 | −0.04% | −0.2 | 536.2 | 532.8 | 売り |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 532.0 | −0.36% | −1.9 | 532.0 | 532.0 | 売り |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 533.4 | 0.00% | 0.0 | 533.4 | 533.4 | 売り |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 532.4 | +0.30% | 1.6 | 532.4 | 527.3 | 売り |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 532.8 | +0.30% | 1.6 | 532.8 | 532.8 | 売り |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 534.5 | +0.30% | 1.6 | 534.5 | 534.5 | 売り |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 529.0 | +0.30% | 1.6 | 529.0 | 529.0 | 売り |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 523.7 | +0.31% | 1.6 | 523.7 | 523.7 | 売り |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 518.5 | +0.31% | 1.6 | 518.5 | 518.5 | 売り |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 516.0 | +0.31% | 1.6 | 516.0 | 516.0 | 売り |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 514.0 | +0.31% | 1.6 | 514.0 | 514.0 | 強い売り |