White Sugar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 543.9 | −0.09% | −0.5 | 546.1 | 541.4 | 売り |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 522.0 | −0.36% | −1.9 | 525.2 | 520.7 | 売り |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 510.5 | −0.68% | −3.5 | 514.6 | 509.8 | 売り |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 511.9 | −0.76% | −3.9 | 516.1 | 511.3 | 売り |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 513.0 | −0.81% | −4.2 | 516.6 | 513.0 | 売り |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 518.2 | −0.23% | −1.2 | 518.5 | 517.9 | 売り |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 515.2 | −0.56% | −2.9 | 515.2 | 515.2 | 売り |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 514.0 | −0.68% | −3.5 | 514.0 | 514.0 | 売り |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 516.6 | −0.54% | −2.8 | 517.2 | 516.3 | 売り |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 511.7 | −0.54% | −2.8 | 512.2 | 511.2 | 売り |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 507.9 | −0.33% | −1.7 | 507.9 | 507.9 | 強い売り |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 509.5 | −0.49% | −2.5 | 509.5 | 509.5 | 売り |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 507.0 | −0.49% | −2.5 | 507.0 | 507.0 | 売り |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 505.0 | −0.49% | −2.5 | 505.0 | 505.0 | 売り |