White Sugar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 548.1 | +1.22% | 6.6 | 548.8 | 541.6 | 売り |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 525.0 | +1.12% | 5.8 | 526.2 | 520.1 | 売り |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 513.5 | +1.06% | 5.4 | 514.3 | 509.3 | 売り |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 515.5 | +1.14% | 5.8 | 515.5 | 511.0 | 売り |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 511.3 | 0.00% | 0.0 | 511.3 | 511.3 | 強い売り |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 513.5 | 0.00% | 0.0 | 513.5 | 513.5 | 強い売り |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 512.2 | 0.00% | 0.0 | 512.2 | 512.2 | 強い売り |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 511.7 | −1.12% | −5.8 | 514.0 | 511.7 | 強い売り |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 510.8 | −1.12% | −5.8 | 511.7 | 510.8 | 強い売り |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 506.0 | −1.11% | −5.7 | 506.0 | 504.0 | 強い売り |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 503.2 | −0.93% | −4.7 | 503.2 | 503.0 | 強い売り |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 504.8 | −0.92% | −4.7 | 504.8 | 504.8 | 強い売り |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 502.3 | −0.93% | −4.7 | 502.3 | 502.3 | 強い売り |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 500.3 | −0.93% | −4.7 | 500.3 | 500.3 | 強い売り |