White Sugar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 584.9 | +2.87% | 16.3 | 590.3 | 574.7 | 強い買い |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 587.7 | +2.96% | 16.9 | 593.6 | 576.9 | 強い買い |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 577.6 | +2.34% | 13.2 | 581.2 | 569.0 | 強い買い |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 556.7 | +1.68% | 9.2 | 560.3 | 550.3 | 強い買い |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 542.5 | +1.08% | 5.8 | 548.5 | 539.6 | 強い買い |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 535.5 | +0.47% | 2.5 | 544.0 | 535.1 | 強い買い |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 530.4 | +0.02% | 0.1 | 539.0 | 530.4 | 買い |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 520.5 | −0.67% | −3.5 | 527.2 | 520.5 | 買い |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 511.7 | −0.95% | −4.9 | 511.7 | 511.7 | 買い |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 501.7 | −1.38% | −7.0 | 501.7 | 501.7 | 買い |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 499.7 | −1.50% | −7.6 | 499.7 | 499.7 | 買い |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 497.7 | −1.62% | −8.2 | 497.7 | 497.7 | 中立 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 495.7 | −1.80% | −9.1 | 495.7 | 495.7 | 中立 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 493.7 | −1.99% | −10.0 | 493.7 | 493.7 | — |