White Sugar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 539.0 | −0.13% | −0.7 | 540.3 | 535.6 | 売り |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 518.2 | −0.04% | −0.2 | 518.8 | 514.5 | 売り |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 506.6 | −0.41% | −2.1 | 509.1 | 504.5 | 売り |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 508.6 | −0.39% | −2.0 | 510.7 | 506.6 | 売り |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 509.3 | −0.60% | −3.1 | 510.3 | 509.0 | 売り |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 511.9 | −0.58% | −3.0 | 512.0 | 511.7 | 売り |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 510.6 | −0.66% | −3.4 | 510.6 | 510.6 | 売り |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 510.0 | −0.64% | −3.3 | 510.0 | 510.0 | 売り |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 508.5 | −0.74% | −3.8 | 511.0 | 508.4 | 売り |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 506.5 | −0.61% | −3.1 | 506.5 | 506.3 | 売り |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 506.6 | +0.68% | 3.4 | 507.9 | 506.6 | 売り |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 503.0 | −0.91% | −4.6 | 503.0 | 502.6 | 強い売り |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 506.6 | +0.86% | 4.3 | 506.6 | 506.6 | 売り |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 506.0 | +1.14% | 5.7 | 506.0 | 506.0 | 買い |