White Sugar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 580.5 | −0.92% | −5.4 | 586.2 | 579.6 | 買い |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 565.8 | −0.75% | −4.3 | 569.3 | 564.8 | 中立 |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 557.5 | −0.69% | −3.9 | 560.5 | 556.4 | 買い |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 553.8 | −0.65% | −3.6 | 556.7 | 552.5 | 中立 |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 547.6 | −0.33% | −1.8 | 547.6 | 546.0 | 中立 |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 536.2 | −0.30% | −1.6 | 536.2 | 534.9 | 中立 |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 524.5 | −0.29% | −1.5 | 524.5 | 524.5 | 中立 |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 515.3 | −0.23% | −1.2 | 515.3 | 515.3 | 中立 |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 511.4 | −0.21% | −1.1 | 511.4 | 511.4 | 中立 |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 506.6 | +0.20% | 1.0 | 506.6 | 506.6 | 買い |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 502.6 | +0.20% | 1.0 | 502.6 | 502.6 | 買い |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 500.0 | +0.20% | 1.0 | 500.0 | 500.0 | 買い |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 496.2 | +0.20% | 1.0 | 496.2 | 496.2 | 買い |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 493.7 | +0.20% | 1.0 | 493.7 | 493.7 | 買い |